Cap Mercado RM11.33T
-1.49%
Volumen 24h RM601.91B
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-10 2023 | RM46,349,127,947,094 | RM46,349,127,947,094 | RM46,349,127,947,094 | RM46,349,127,947,094 | - | - |
Jun-09 2023 | RM46,349,127,947,094 | RM46,349,127,947,094 | RM46,349,127,947,094 | RM46,349,127,947,094 | - | - |
Jun-08 2023 | RM46,349,127,947,094 | RM46,349,127,947,094 | RM46,349,127,947,094 | RM46,349,127,947,094 | - | - |
Jun-07 2023 | RM46,349,127,947,094 | RM46,349,127,947,094 | RM46,349,127,947,094 | RM46,349,127,947,094 | - | - |
Jun-06 2023 | RM46,349,127,947,094 | RM46,349,127,947,094 | RM46,349,127,947,094 | RM46,349,127,947,094 | - | - |
Jun-05 2023 | RM46,349,127,947,094 | RM46,349,127,947,094 | RM46,349,127,947,094 | RM46,349,127,947,094 | - | - |
Jun-04 2023 | RM46,349,127,947,094 | RM46,319,611,478,575 | RM46,349,127,947,094 | RM46,319,611,478,575 | - | - |
Jun-03 2023 | RM46,336,859,324,790 | RM46,191,088,893,039 | RM47,265,301,402,330 | RM47,216,289,948,459 | RM446 | - |
Jun-02 2023 | RM47,214,752,786,424 | RM46,659,709,704,450 | RM54,560,856,692,199 | RM54,560,856,692,199 | RM1,559 | - |
Jun-01 2023 | RM54,576,607,330,364 | RM54,125,513,000,374 | RM55,341,215,841,149 | RM54,315,742,833,219 | RM142 | - |
May-31 2023 | RM54,315,742,833,219 | RM54,315,742,833,219 | RM54,315,742,833,219 | RM54,315,742,833,219 | - | - |
May-30 2023 | RM54,307,485,060,184 | RM53,872,533,798,959 | RM55,503,500,017,960 | RM55,503,500,017,960 | RM237 | - |
May-29 2023 | RM55,534,261,079,179 | RM55,048,061,367,480 | RM56,626,396,718,645 | RM56,626,396,718,645 | RM715 | - |
May-28 2023 | RM56,626,396,718,645 | RM56,626,396,718,645 | RM56,626,396,718,645 | RM56,626,396,718,645 | - | - |
May-27 2023 | RM56,626,396,718,645 | RM56,626,396,718,645 | RM56,626,396,718,645 | RM56,626,396,718,645 | - | - |
Análisis de precios históricos y de mercado de PEPELON (PEPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 19 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.