Cap Mercado ฿88.91T
-0.57%
Volumen 24h ฿4.87T
2.04%
BTC % 50.54%
-0.33%
ETH % 14.93%
0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-10 2023 | ฿359,683,706,275,800 | ฿359,683,706,275,800 | ฿359,683,706,275,800 | ฿359,683,706,275,800 | - | - |
Jun-09 2023 | ฿359,683,706,275,800 | ฿359,683,706,275,800 | ฿359,683,706,275,800 | ฿359,683,706,275,800 | - | - |
Jun-08 2023 | ฿359,683,706,275,800 | ฿359,683,706,275,800 | ฿359,683,706,275,800 | ฿359,683,706,275,800 | - | - |
Jun-07 2023 | ฿359,683,706,275,800 | ฿359,683,706,275,800 | ฿359,683,706,275,800 | ฿359,683,706,275,800 | - | - |
Jun-06 2023 | ฿359,683,706,275,800 | ฿359,683,706,275,800 | ฿359,683,706,275,800 | ฿359,683,706,275,800 | - | - |
Jun-05 2023 | ฿359,683,706,275,800 | ฿359,683,706,275,800 | ฿359,683,706,275,800 | ฿359,683,706,275,800 | - | - |
Jun-04 2023 | ฿359,683,706,275,800 | ฿359,454,649,263,000 | ฿359,683,706,275,800 | ฿359,454,649,263,000 | - | - |
Jun-03 2023 | ฿359,588,497,935,600 | ฿358,457,273,865,600 | ฿366,793,498,381,200 | ฿366,413,154,194,400 | ฿3,460 | - |
Jun-02 2023 | ฿366,401,225,337,000 | ฿362,093,917,698,000 | ฿423,409,285,608,000 | ฿423,409,285,608,000 | ฿12,095 | - |
Jun-01 2023 | ฿423,531,515,478,600 | ฿420,030,882,614,999 | ฿429,465,116,286,000 | ฿421,507,125,520,800 | ฿1,104 | - |
May-31 2023 | ฿421,507,125,520,800 | ฿421,507,125,520,800 | ฿421,507,125,520,800 | ฿421,507,125,520,800 | - | - |
May-30 2023 | ฿421,443,042,623,400 | ฿418,067,685,014,400 | ฿430,724,492,174,400 | ฿430,724,492,174,400 | ฿1,840 | - |
May-29 2023 | ฿430,963,207,615,200 | ฿427,190,146,027,200 | ฿439,438,521,217,800 | ฿439,438,521,217,800 | ฿5,549 | - |
May-28 2023 | ฿439,438,521,217,800 | ฿439,438,521,217,800 | ฿439,438,521,217,800 | ฿439,438,521,217,800 | - | - |
May-27 2023 | ฿439,438,521,217,800 | ฿439,438,521,217,800 | ฿439,438,521,217,800 | ฿439,438,521,217,800 | - | - |
Análisis de precios históricos y de mercado de PEPELON (PEPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 19 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.78 THB.