Cap Mercado ₹200.47T
-1.03%
Volumen 24h ₹10.86T
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-10 2023 | ₹816,242,419,695,121 | ₹816,242,419,695,121 | ₹816,242,419,695,121 | ₹816,242,419,695,121 | - | - |
Jun-09 2023 | ₹816,242,419,695,121 | ₹816,242,419,695,121 | ₹816,242,419,695,121 | ₹816,242,419,695,121 | - | - |
Jun-08 2023 | ₹816,242,419,695,121 | ₹816,242,419,695,121 | ₹816,242,419,695,121 | ₹816,242,419,695,121 | - | - |
Jun-07 2023 | ₹816,242,419,695,121 | ₹816,242,419,695,121 | ₹816,242,419,695,121 | ₹816,242,419,695,121 | - | - |
Jun-06 2023 | ₹816,242,419,695,121 | ₹816,242,419,695,121 | ₹816,242,419,695,121 | ₹816,242,419,695,121 | - | - |
Jun-05 2023 | ₹816,242,419,695,121 | ₹816,242,419,695,121 | ₹816,242,419,695,121 | ₹816,242,419,695,121 | - | - |
Jun-04 2023 | ₹816,242,419,695,121 | ₹815,722,612,856,185 | ₹816,242,419,695,121 | ₹815,722,612,856,185 | - | - |
Jun-03 2023 | ₹816,026,360,183,322 | ₹813,459,235,078,671 | ₹832,376,911,779,093 | ₹831,513,783,831,028 | ₹7,852 | - |
Jun-02 2023 | ₹831,486,713,270,814 | ₹821,711,994,126,510 | ₹960,857,035,711,960 | ₹960,857,035,711,960 | ₹27,449 | - |
Jun-01 2023 | ₹961,134,416,098,107 | ₹953,190,311,349,424 | ₹974,599,737,423,570 | ₹956,540,399,386,396 | ₹2,505 | - |
May-31 2023 | ₹956,540,399,386,396 | ₹956,540,399,386,396 | ₹956,540,399,386,396 | ₹956,540,399,386,396 | - | - |
May-30 2023 | ₹956,394,973,896,382 | ₹948,735,160,526,928 | ₹977,457,681,791,127 | ₹977,457,681,791,127 | ₹4,176 | - |
May-29 2023 | ₹977,999,406,827,924 | ₹969,437,070,345,863 | ₹997,232,723,105,411 | ₹997,232,723,105,411 | ₹12,592 | - |
May-28 2023 | ₹997,232,723,105,411 | ₹997,232,723,105,411 | ₹997,232,723,105,411 | ₹997,232,723,105,411 | - | - |
May-27 2023 | ₹997,232,723,105,411 | ₹997,232,723,105,411 | ₹997,232,723,105,411 | ₹997,232,723,105,411 | - | - |
Análisis de precios históricos y de mercado de PEPELON (PEPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 19 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4661 INR.