Cap Mercado ₽220.23T
-1.03%
Volumen 24h ₽11.60T
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-10 2023 | ₽903,819,632,369,398 | ₽903,819,632,369,398 | ₽903,819,632,369,398 | ₽903,819,632,369,398 | - | - |
Jun-09 2023 | ₽903,819,632,369,398 | ₽903,819,632,369,398 | ₽903,819,632,369,398 | ₽903,819,632,369,398 | - | - |
Jun-08 2023 | ₽903,819,632,369,398 | ₽903,819,632,369,398 | ₽903,819,632,369,398 | ₽903,819,632,369,398 | - | - |
Jun-07 2023 | ₽903,819,632,369,398 | ₽903,819,632,369,398 | ₽903,819,632,369,398 | ₽903,819,632,369,398 | - | - |
Jun-06 2023 | ₽903,819,632,369,398 | ₽903,819,632,369,398 | ₽903,819,632,369,398 | ₽903,819,632,369,398 | - | - |
Jun-05 2023 | ₽903,819,632,369,398 | ₽903,819,632,369,398 | ₽903,819,632,369,398 | ₽903,819,632,369,398 | - | - |
Jun-04 2023 | ₽903,819,632,369,398 | ₽903,244,053,822,224 | ₽903,819,632,369,398 | ₽903,244,053,822,224 | - | - |
Jun-03 2023 | ₽903,580,391,154,028 | ₽900,737,831,134,668 | ₽921,685,244,780,537 | ₽920,729,509,124,211 | ₽8,695 | - |
Jun-02 2023 | ₽920,699,534,078,576 | ₽909,876,054,619,104 | ₽0.000000001063950404710784 | ₽0.000000001063950404710784 | ₽30,394 | - |
Jun-01 2023 | ₽0.000000001064257546109692 | ₽0.000000001055461093413519 | ₽0.000000001079167604048928 | ₽0.000000001059170622917158 | ₽2,774 | - |
May-31 2023 | ₽0.000000001059170622917158 | ₽0.000000001059170622917158 | ₽0.000000001059170622917158 | ₽0.000000001059170622917158 | - | - |
May-30 2023 | ₽0.000000001059009594269603 | ₽0.000000001050527935467571 | ₽0.000000001082332186243251 | ₽0.000000001082332186243251 | ₽4,624 | - |
May-29 2023 | ₽0.000000001082932034660569 | ₽0.000000001073451018206745 | ₽0.000000001104228953845014 | ₽0.000000001104228953845014 | ₽13,943 | - |
May-28 2023 | ₽0.000000001104228953845014 | ₽0.000000001104228953845014 | ₽0.000000001104228953845014 | ₽0.000000001104228953845014 | - | - |
May-27 2023 | ₽0.000000001104228953845014 | ₽0.000000001104228953845014 | ₽0.000000001104228953845014 | ₽0.000000001104228953845014 | - | - |
Análisis de precios históricos y de mercado de PEPELON (PEPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 19 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.42144 RUB.