Cap Mercado MX$40.59T
-0.66%
Volumen 24h MX$2.16T
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-10 2023 | MX$165,536,455,660,619 | MX$165,536,455,660,619 | MX$165,536,455,660,619 | MX$165,536,455,660,619 | - | - |
Jun-09 2023 | MX$165,536,455,660,619 | MX$165,536,455,660,619 | MX$165,536,455,660,619 | MX$165,536,455,660,619 | - | - |
Jun-08 2023 | MX$165,536,455,660,619 | MX$165,536,455,660,619 | MX$165,536,455,660,619 | MX$165,536,455,660,619 | - | - |
Jun-07 2023 | MX$165,536,455,660,619 | MX$165,536,455,660,619 | MX$165,536,455,660,619 | MX$165,536,455,660,619 | - | - |
Jun-06 2023 | MX$165,536,455,660,619 | MX$165,536,455,660,619 | MX$165,536,455,660,619 | MX$165,536,455,660,619 | - | - |
Jun-05 2023 | MX$165,536,455,660,619 | MX$165,536,455,660,619 | MX$165,536,455,660,619 | MX$165,536,455,660,619 | - | - |
Jun-04 2023 | MX$165,536,455,660,619 | MX$165,431,037,246,103 | MX$165,536,455,660,619 | MX$165,431,037,246,103 | - | - |
Jun-03 2023 | MX$165,492,638,131,743 | MX$164,972,017,320,073 | MX$168,808,579,932,797 | MX$168,633,534,948,786 | MX$1,593 | - |
Jun-02 2023 | MX$168,628,044,956,497 | MX$166,645,702,060,338 | MX$194,864,741,467,048 | MX$194,864,741,467,048 | MX$5,567 | - |
Jun-01 2023 | MX$194,920,995,056,526 | MX$193,309,906,350,815 | MX$197,651,803,346,766 | MX$193,989,314,436,464 | MX$508 | - |
May-31 2023 | MX$193,989,314,436,464 | MX$193,989,314,436,464 | MX$193,989,314,436,464 | MX$193,989,314,436,464 | - | - |
May-30 2023 | MX$193,959,821,702,935 | MX$192,406,388,157,206 | MX$198,231,403,193,166 | MX$198,231,403,193,166 | MX$847 | - |
May-29 2023 | MX$198,341,266,685,151 | MX$196,604,798,695,723 | MX$202,241,841,968,121 | MX$202,241,841,968,121 | MX$2,554 | - |
May-28 2023 | MX$202,241,841,968,121 | MX$202,241,841,968,121 | MX$202,241,841,968,121 | MX$202,241,841,968,121 | - | - |
May-27 2023 | MX$202,241,841,968,121 | MX$202,241,841,968,121 | MX$202,241,841,968,121 | MX$202,241,841,968,121 | - | - |
Análisis de precios históricos y de mercado de PEPELON (PEPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 19 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92718 MXN.