Cap Mercado AU$3.62T
-1.37%
Volumen 24h AU$190.25B
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-10 2023 | AU$14,873,380,882,948 | AU$14,873,380,882,948 | AU$14,873,380,882,948 | AU$14,873,380,882,948 | - | - |
Jun-09 2023 | AU$14,873,380,882,948 | AU$14,873,380,882,948 | AU$14,873,380,882,948 | AU$14,873,380,882,948 | - | - |
Jun-08 2023 | AU$14,873,380,882,948 | AU$14,873,380,882,948 | AU$14,873,380,882,948 | AU$14,873,380,882,948 | - | - |
Jun-07 2023 | AU$14,873,380,882,948 | AU$14,873,380,882,948 | AU$14,873,380,882,948 | AU$14,873,380,882,948 | - | - |
Jun-06 2023 | AU$14,873,380,882,948 | AU$14,873,380,882,948 | AU$14,873,380,882,948 | AU$14,873,380,882,948 | - | - |
Jun-05 2023 | AU$14,873,380,882,948 | AU$14,873,380,882,948 | AU$14,873,380,882,948 | AU$14,873,380,882,948 | - | - |
Jun-04 2023 | AU$14,873,380,882,948 | AU$14,863,909,082,765 | AU$14,873,380,882,948 | AU$14,863,909,082,765 | - | - |
Jun-03 2023 | AU$14,869,443,896,418 | AU$14,822,666,335,567 | AU$15,167,379,871,886 | AU$15,151,652,153,732 | AU$143 | - |
Jun-02 2023 | AU$15,151,158,880,234 | AU$14,973,046,205,190 | AU$17,508,515,021,240 | AU$17,508,515,021,240 | AU$500 | - |
Jun-01 2023 | AU$17,513,569,382,583 | AU$17,368,813,740,324 | AU$17,758,931,358,330 | AU$17,429,858,270,923 | AU$46 | - |
May-31 2023 | AU$17,429,858,270,923 | AU$17,429,858,270,923 | AU$17,429,858,270,923 | AU$17,429,858,270,923 | - | - |
May-30 2023 | AU$17,427,208,361,227 | AU$17,287,633,010,831 | AU$17,811,008,160,631 | AU$17,811,008,160,631 | AU$76 | - |
May-29 2023 | AU$17,820,879,349,156 | AU$17,664,858,431,016 | AU$18,171,344,396,959 | AU$18,171,344,396,959 | AU$229 | - |
May-28 2023 | AU$18,171,344,396,959 | AU$18,171,344,396,959 | AU$18,171,344,396,959 | AU$18,171,344,396,959 | - | - |
May-27 2023 | AU$18,171,344,396,959 | AU$18,171,344,396,959 | AU$18,171,344,396,959 | AU$18,171,344,396,959 | - | - |
Análisis de precios históricos y de mercado de PEPELON (PEPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 19 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5209 AUD.