Cap Mercado R44.15T
-1.37%
Volumen 24h R2.32T
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-10 2023 | R181,501,307,409,730 | R181,501,307,409,730 | R181,501,307,409,730 | R181,501,307,409,730 | - | - |
Jun-09 2023 | R181,501,307,409,730 | R181,501,307,409,730 | R181,501,307,409,730 | R181,501,307,409,730 | - | - |
Jun-08 2023 | R181,501,307,409,730 | R181,501,307,409,730 | R181,501,307,409,730 | R181,501,307,409,730 | - | - |
Jun-07 2023 | R181,501,307,409,730 | R181,501,307,409,730 | R181,501,307,409,730 | R181,501,307,409,730 | - | - |
Jun-06 2023 | R181,501,307,409,730 | R181,501,307,409,730 | R181,501,307,409,730 | R181,501,307,409,730 | - | - |
Jun-05 2023 | R181,501,307,409,730 | R181,501,307,409,730 | R181,501,307,409,730 | R181,501,307,409,730 | - | - |
Jun-04 2023 | R181,501,307,409,730 | R181,385,722,114,736 | R181,501,307,409,730 | R181,385,722,114,736 | - | - |
Jun-03 2023 | R181,453,263,981,793 | R180,882,432,876,308 | R185,089,005,545,692 | R184,897,078,677,821 | R1,746 | - |
Jun-02 2023 | R184,891,059,213,563 | R182,717,532,989,679 | R213,658,104,513,484 | R213,658,104,513,484 | R6,104 | - |
Jun-01 2023 | R213,719,783,374,470 | R211,953,316,252,332 | R216,713,959,327,953 | R212,698,248,571,428 | R557 | - |
May-31 2023 | R212,698,248,571,428 | R212,698,248,571,428 | R212,698,248,571,428 | R212,698,248,571,428 | - | - |
May-30 2023 | R212,665,911,466,750 | R210,962,659,947,931 | R217,349,457,590,111 | R217,349,457,590,111 | R929 | - |
May-29 2023 | R217,469,916,659,699 | R215,565,978,284,925 | R221,746,675,580,771 | R221,746,675,580,771 | R2,800 | - |
May-28 2023 | R221,746,675,580,771 | R221,746,675,580,771 | R221,746,675,580,771 | R221,746,675,580,771 | - | - |
May-27 2023 | R221,746,675,580,771 | R221,746,675,580,771 | R221,746,675,580,771 | R221,746,675,580,771 | - | - |
Análisis de precios históricos y de mercado de PEPELON (PEPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 19 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55969 ZAR.