Cap Mercado CHF2.18T
-1.38%
Volumen 24h CHF114.40B
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-10 2023 | CHF8,894,103,784,222 | CHF8,894,103,784,222 | CHF8,894,103,784,222 | CHF8,894,103,784,222 | - | - |
Jun-09 2023 | CHF8,894,103,784,222 | CHF8,894,103,784,222 | CHF8,894,103,784,222 | CHF8,894,103,784,222 | - | - |
Jun-08 2023 | CHF8,894,103,784,222 | CHF8,894,103,784,222 | CHF8,894,103,784,222 | CHF8,894,103,784,222 | - | - |
Jun-07 2023 | CHF8,894,103,784,222 | CHF8,894,103,784,222 | CHF8,894,103,784,222 | CHF8,894,103,784,222 | - | - |
Jun-06 2023 | CHF8,894,103,784,222 | CHF8,894,103,784,222 | CHF8,894,103,784,222 | CHF8,894,103,784,222 | - | - |
Jun-05 2023 | CHF8,894,103,784,222 | CHF8,894,103,784,222 | CHF8,894,103,784,222 | CHF8,894,103,784,222 | - | - |
Jun-04 2023 | CHF8,894,103,784,222 | CHF8,888,439,761,058 | CHF8,894,103,784,222 | CHF8,888,439,761,058 | - | - |
Jun-03 2023 | CHF8,891,749,513,389 | CHF8,863,777,091,769 | CHF9,069,911,661,439 | CHF9,060,506,674,190 | CHF86 | - |
Jun-02 2023 | CHF9,060,211,702,541 | CHF8,953,702,454,268 | CHF10,469,882,465,328 | CHF10,469,882,465,328 | CHF299 | - |
Jun-01 2023 | CHF10,472,904,912,927 | CHF10,386,342,771,089 | CHF10,619,628,438,275 | CHF10,422,846,669,892 | CHF27 | - |
May-31 2023 | CHF10,422,846,669,892 | CHF10,422,846,669,892 | CHF10,422,846,669,892 | CHF10,422,846,669,892 | - | - |
May-30 2023 | CHF10,421,262,055,604 | CHF10,337,797,666,310 | CHF10,650,769,742,870 | CHF10,650,769,742,870 | CHF46 | - |
May-29 2023 | CHF10,656,672,595,483 | CHF10,563,373,953,475 | CHF10,866,246,500,194 | CHF10,866,246,500,194 | CHF137 | - |
May-28 2023 | CHF10,866,246,500,194 | CHF10,866,246,500,194 | CHF10,866,246,500,194 | CHF10,866,246,500,194 | - | - |
May-27 2023 | CHF10,866,246,500,194 | CHF10,866,246,500,194 | CHF10,866,246,500,194 | CHF10,866,246,500,194 | - | - |
Análisis de precios históricos y de mercado de PEPELON (PEPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 19 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90948 CHF.