Cap Mercado ₪8.94T
-0.75%
Volumen 24h ₪482.53B
-1.66%
BTC % 50.49%
-0.57%
ETH % 14.98%
0.2%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-10 2023 | ₪36,304,094,978,761 | ₪36,304,094,978,761 | ₪36,304,094,978,761 | ₪36,304,094,978,761 | - | - |
Jun-09 2023 | ₪36,304,094,978,761 | ₪36,304,094,978,761 | ₪36,304,094,978,761 | ₪36,304,094,978,761 | - | - |
Jun-08 2023 | ₪36,304,094,978,761 | ₪36,304,094,978,761 | ₪36,304,094,978,761 | ₪36,304,094,978,761 | - | - |
Jun-07 2023 | ₪36,304,094,978,761 | ₪36,304,094,978,761 | ₪36,304,094,978,761 | ₪36,304,094,978,761 | - | - |
Jun-06 2023 | ₪36,304,094,978,761 | ₪36,304,094,978,761 | ₪36,304,094,978,761 | ₪36,304,094,978,761 | - | - |
Jun-05 2023 | ₪36,304,094,978,761 | ₪36,304,094,978,761 | ₪36,304,094,978,761 | ₪36,304,094,978,761 | - | - |
Jun-04 2023 | ₪36,304,094,978,761 | ₪36,280,975,478,480 | ₪36,304,094,978,761 | ₪36,280,975,478,480 | - | - |
Jun-03 2023 | ₪36,294,485,278,446 | ₪36,180,307,000,801 | ₪37,021,710,381,878 | ₪36,983,320,954,608 | ₪349 | - |
Jun-02 2023 | ₪36,982,116,934,619 | ₪36,547,365,782,703 | ₪42,736,133,584,588 | ₪42,736,133,584,588 | ₪1,221 | - |
Jun-01 2023 | ₪42,748,470,659,507 | ₪42,395,139,925,452 | ₪43,347,369,090,321 | ₪42,544,142,123,018 | ₪111 | - |
May-31 2023 | ₪42,544,142,123,018 | ₪42,544,142,123,018 | ₪42,544,142,123,018 | ₪42,544,142,123,018 | - | - |
May-30 2023 | ₪42,537,674,019,089 | ₪42,196,987,740,878 | ₪43,474,482,165,138 | ₪43,474,482,165,138 | ₪186 | - |
May-29 2023 | ₪43,498,576,523,277 | ₪43,117,748,635,159 | ₪44,354,018,637,098 | ₪44,354,018,637,098 | ₪560 | - |
May-28 2023 | ₪44,354,018,637,098 | ₪44,354,018,637,098 | ₪44,354,018,637,098 | ₪44,354,018,637,098 | - | - |
May-27 2023 | ₪44,354,018,637,098 | ₪44,354,018,637,098 | ₪44,354,018,637,098 | ₪44,354,018,637,098 | - | - |
Análisis de precios históricos y de mercado de PEPELON (PEPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 19 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71233 ILS.