Cap Mercado Bs.87.35T
-1.49%
Volumen 24h Bs.4.64T
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-10 2023 | Bs.357,308,307,356,431 | Bs.357,308,307,356,431 | Bs.357,308,307,356,431 | Bs.357,308,307,356,431 | - | - |
Jun-09 2023 | Bs.357,308,307,356,431 | Bs.357,308,307,356,431 | Bs.357,308,307,356,431 | Bs.357,308,307,356,431 | - | - |
Jun-08 2023 | Bs.357,308,307,356,431 | Bs.357,308,307,356,431 | Bs.357,308,307,356,431 | Bs.357,308,307,356,431 | - | - |
Jun-07 2023 | Bs.357,308,307,356,431 | Bs.357,308,307,356,431 | Bs.357,308,307,356,431 | Bs.357,308,307,356,431 | - | - |
Jun-06 2023 | Bs.357,308,307,356,431 | Bs.357,308,307,356,431 | Bs.357,308,307,356,431 | Bs.357,308,307,356,431 | - | - |
Jun-05 2023 | Bs.357,308,307,356,431 | Bs.357,308,307,356,431 | Bs.357,308,307,356,431 | Bs.357,308,307,356,431 | - | - |
Jun-04 2023 | Bs.357,308,307,356,431 | Bs.357,080,763,066,535 | Bs.357,308,307,356,431 | Bs.357,080,763,066,535 | - | - |
Jun-03 2023 | Bs.357,213,727,784,742 | Bs.356,089,974,468,592 | Bs.364,371,145,451,434 | Bs.363,993,313,108,108 | Bs.3,437 | - |
Jun-02 2023 | Bs.363,981,463,030,465 | Bs.359,702,601,422,610 | Bs.420,613,034,507,560 | Bs.420,613,034,507,560 | Bs.12,016 | - |
Jun-01 2023 | Bs.420,734,457,155,877 | Bs.417,256,942,936,175 | Bs.426,628,871,676,270 | Bs.418,723,436,537,956 | Bs.1,096 | - |
May-31 2023 | Bs.418,723,436,537,956 | Bs.418,723,436,537,956 | Bs.418,723,436,537,956 | Bs.418,723,436,537,956 | - | - |
May-30 2023 | Bs.418,659,776,852,513 | Bs.415,306,710,553,008 | Bs.427,879,930,479,208 | Bs.427,879,930,479,208 | Bs.1,828 | - |
May-29 2023 | Bs.428,117,069,411,564 | Bs.424,368,925,622,904 | Bs.436,536,410,918,621 | Bs.436,536,410,918,621 | Bs.5,512 | - |
May-28 2023 | Bs.436,536,410,918,621 | Bs.436,536,410,918,621 | Bs.436,536,410,918,621 | Bs.436,536,410,918,621 | - | - |
May-27 2023 | Bs.436,536,410,918,621 | Bs.436,536,410,918,621 | Bs.436,536,410,918,621 | Bs.436,536,410,918,621 | - | - |
Análisis de precios históricos y de mercado de PEPELON (PEPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 19 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.