Cap Mercado S$3.23T
-1.26%
Volumen 24h S$170.21B
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-10 2023 | S$13,265,463,672,892 | S$13,265,463,672,892 | S$13,265,463,672,892 | S$13,265,463,672,892 | - | - |
Jun-09 2023 | S$13,265,463,672,892 | S$13,265,463,672,892 | S$13,265,463,672,892 | S$13,265,463,672,892 | - | - |
Jun-08 2023 | S$13,265,463,672,892 | S$13,265,463,672,892 | S$13,265,463,672,892 | S$13,265,463,672,892 | - | - |
Jun-07 2023 | S$13,265,463,672,892 | S$13,265,463,672,892 | S$13,265,463,672,892 | S$13,265,463,672,892 | - | - |
Jun-06 2023 | S$13,265,463,672,892 | S$13,265,463,672,892 | S$13,265,463,672,892 | S$13,265,463,672,892 | - | - |
Jun-05 2023 | S$13,265,463,672,892 | S$13,265,463,672,892 | S$13,265,463,672,892 | S$13,265,463,672,892 | - | - |
Jun-04 2023 | S$13,265,463,672,892 | S$13,257,015,841,008 | S$13,265,463,672,892 | S$13,257,015,841,008 | - | - |
Jun-03 2023 | S$13,261,952,302,329 | S$13,220,231,725,209 | S$13,527,679,300,819 | S$13,513,651,859,750 | S$128 | - |
Jun-02 2023 | S$13,513,211,912,591 | S$13,354,354,471,968 | S$15,615,721,254,528 | S$15,615,721,254,528 | S$446 | - |
Jun-01 2023 | S$15,620,229,203,817 | S$15,491,122,665,839 | S$15,839,065,822,175 | S$15,545,567,852,812 | S$41 | - |
May-31 2023 | S$15,545,567,852,812 | S$15,545,567,852,812 | S$15,545,567,852,812 | S$15,545,567,852,812 | - | - |
May-30 2023 | S$15,543,204,417,014 | S$15,418,718,144,870 | S$15,885,512,755,430 | S$15,885,512,755,430 | S$68 | - |
May-29 2023 | S$15,894,316,798,963 | S$15,755,162,840,755 | S$16,206,894,107,164 | S$16,206,894,107,164 | S$205 | - |
May-28 2023 | S$16,206,894,107,164 | S$16,206,894,107,164 | S$16,206,894,107,164 | S$16,206,894,107,164 | - | - |
May-27 2023 | S$16,206,894,107,164 | S$16,206,894,107,164 | S$16,206,894,107,164 | S$16,206,894,107,164 | - | - |
Análisis de precios históricos y de mercado de PEPELON (PEPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 19 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35648 SGD.