Cap Mercado CA$3.28T
-0.89%
Volumen 24h CA$173.33B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-10 2023 | CA$13,404,916,898,871 | CA$13,404,916,898,871 | CA$13,404,916,898,871 | CA$13,404,916,898,871 | - | - |
Jun-09 2023 | CA$13,404,916,898,871 | CA$13,404,916,898,871 | CA$13,404,916,898,871 | CA$13,404,916,898,871 | - | - |
Jun-08 2023 | CA$13,404,916,898,871 | CA$13,404,916,898,871 | CA$13,404,916,898,871 | CA$13,404,916,898,871 | - | - |
Jun-07 2023 | CA$13,404,916,898,871 | CA$13,404,916,898,871 | CA$13,404,916,898,871 | CA$13,404,916,898,871 | - | - |
Jun-06 2023 | CA$13,404,916,898,871 | CA$13,404,916,898,871 | CA$13,404,916,898,871 | CA$13,404,916,898,871 | - | - |
Jun-05 2023 | CA$13,404,916,898,871 | CA$13,404,916,898,871 | CA$13,404,916,898,871 | CA$13,404,916,898,871 | - | - |
Jun-04 2023 | CA$13,404,916,898,871 | CA$13,396,380,259,129 | CA$13,404,916,898,871 | CA$13,396,380,259,129 | - | - |
Jun-03 2023 | CA$13,401,368,615,014 | CA$13,359,209,450,204 | CA$13,669,889,069,359 | CA$13,655,714,164,775 | CA$129 | - |
Jun-02 2023 | CA$13,655,269,592,671 | CA$13,494,742,162,734 | CA$15,779,881,570,264 | CA$15,779,881,570,264 | CA$451 | - |
Jun-01 2023 | CA$15,784,436,909,383 | CA$15,653,973,138,545 | CA$16,005,574,048,338 | CA$15,708,990,680,706 | CA$41 | - |
May-31 2023 | CA$15,708,990,680,706 | CA$15,708,990,680,706 | CA$15,708,990,680,706 | CA$15,708,990,680,706 | - | - |
May-30 2023 | CA$15,706,602,399,282 | CA$15,580,807,464,835 | CA$16,052,509,255,115 | CA$16,052,509,255,115 | CA$69 | - |
May-29 2023 | CA$16,061,405,851,181 | CA$15,920,789,036,577 | CA$16,377,269,129,257 | CA$16,377,269,129,257 | CA$207 | - |
May-28 2023 | CA$16,377,269,129,257 | CA$16,377,269,129,257 | CA$16,377,269,129,257 | CA$16,377,269,129,257 | - | - |
May-27 2023 | CA$16,377,269,129,257 | CA$16,377,269,129,257 | CA$16,377,269,129,257 | CA$16,377,269,129,257 | - | - |
Análisis de precios históricos y de mercado de PEPELON (PEPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 19 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37074 CAD.