Cap Mercado ₺77.73T
-0.08%
Volumen 24h ₺4.03T
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-10 2023 | ₺315,177,101,632,115 | ₺315,177,101,632,115 | ₺315,177,101,632,115 | ₺315,177,101,632,115 | - | - |
Jun-09 2023 | ₺315,177,101,632,115 | ₺315,177,101,632,115 | ₺315,177,101,632,115 | ₺315,177,101,632,115 | - | - |
Jun-08 2023 | ₺315,177,101,632,115 | ₺315,177,101,632,115 | ₺315,177,101,632,115 | ₺315,177,101,632,115 | - | - |
Jun-07 2023 | ₺315,177,101,632,115 | ₺315,177,101,632,115 | ₺315,177,101,632,115 | ₺315,177,101,632,115 | - | - |
Jun-06 2023 | ₺315,177,101,632,115 | ₺315,177,101,632,115 | ₺315,177,101,632,115 | ₺315,177,101,632,115 | - | - |
Jun-05 2023 | ₺315,177,101,632,115 | ₺315,177,101,632,115 | ₺315,177,101,632,115 | ₺315,177,101,632,115 | - | - |
Jun-04 2023 | ₺315,177,101,632,115 | ₺314,976,387,715,573 | ₺315,177,101,632,115 | ₺314,976,387,715,573 | - | - |
Jun-03 2023 | ₺315,093,674,197,978 | ₺314,102,425,727,563 | ₺321,407,141,052,551 | ₺321,073,859,960,506 | ₺3,032 | - |
Jun-02 2023 | ₺321,063,407,158,126 | ₺317,289,077,896,581 | ₺371,017,394,209,476 | ₺371,017,394,209,476 | ₺10,599 | - |
Jun-01 2023 | ₺371,124,499,579,211 | ₺368,057,028,630,217 | ₺376,323,887,463,867 | ₺369,350,603,936,067 | ₺967 | - |
May-31 2023 | ₺369,350,603,936,067 | ₺369,350,603,936,067 | ₺369,350,603,936,067 | ₺369,350,603,936,067 | - | - |
May-30 2023 | ₺369,294,450,539,307 | ₺366,336,753,513,796 | ₺377,427,430,480,816 | ₺377,427,430,480,816 | ₺1,612 | - |
May-29 2023 | ₺377,636,607,709,124 | ₺374,330,417,868,338 | ₺385,063,201,491,614 | ₺385,063,201,491,614 | ₺4,862 | - |
May-28 2023 | ₺385,063,201,491,614 | ₺385,063,201,491,614 | ₺385,063,201,491,614 | ₺385,063,201,491,614 | - | - |
May-27 2023 | ₺385,063,201,491,614 | ₺385,063,201,491,614 | ₺385,063,201,491,614 | ₺385,063,201,491,614 | - | - |
Análisis de precios históricos y de mercado de PEPELON (PEPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 19 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.22891 TRY.