Cap Mercado ₨678.24T
1.22%
Volumen 24h ₨36.24T
1.87%
BTC % 50.61%
-0.07%
ETH % 14.9%
-0.6%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-10 2023 | ₨0.000000002725543966311892 | ₨0.000000002725543966311892 | ₨0.000000002725543966311892 | ₨0.000000002725543966311892 | - | - |
Jun-09 2023 | ₨0.000000002725543966311892 | ₨0.000000002725543966311892 | ₨0.000000002725543966311892 | ₨0.000000002725543966311892 | - | - |
Jun-08 2023 | ₨0.000000002725543966311892 | ₨0.000000002725543966311892 | ₨0.000000002725543966311892 | ₨0.000000002725543966311892 | - | - |
Jun-07 2023 | ₨0.000000002725543966311892 | ₨0.000000002725543966311892 | ₨0.000000002725543966311892 | ₨0.000000002725543966311892 | - | - |
Jun-06 2023 | ₨0.000000002725543966311892 | ₨0.000000002725543966311892 | ₨0.000000002725543966311892 | ₨0.000000002725543966311892 | - | - |
Jun-05 2023 | ₨0.000000002725543966311892 | ₨0.000000002725543966311892 | ₨0.000000002725543966311892 | ₨0.000000002725543966311892 | - | - |
Jun-04 2023 | ₨0.000000002725543966311892 | ₨0.000000002723808260889918 | ₨0.000000002725543966311892 | ₨0.000000002723808260889918 | - | - |
Jun-03 2023 | ₨0.000000002724822514345492 | ₨0.000000002716250536008027 | ₨0.000000002779419220143229 | ₨0.000000002776537119048943 | ₨26,221 | - |
Jun-02 2023 | ₨0.000000002776446726782781 | ₨0.000000002743807615970451 | ₨0.000000003208431751379996 | ₨0.000000003208431751379996 | ₨91,655 | - |
Jun-01 2023 | ₨0.00000000320935796204927 | ₨0.000000003182831520586442 | ₨0.000000003254320493286957 | ₨0.000000003194017918175519 | ₨8,364 | - |
May-31 2023 | ₨0.000000003194017918175519 | ₨0.000000003194017918175519 | ₨0.000000003194017918175519 | ₨0.000000003194017918175519 | - | - |
May-30 2023 | ₨0.000000003193532322772378 | ₨0.000000003167955168720533 | ₨0.000000003263863556522953 | ₨0.000000003263863556522953 | ₨13,944 | - |
May-29 2023 | ₨0.000000003265672449775512 | ₨0.000000003237081648840506 | ₨0.000000003329895097199121 | ₨0.000000003329895097199121 | ₨42,045 | - |
May-28 2023 | ₨0.000000003329895097199121 | ₨0.000000003329895097199121 | ₨0.000000003329895097199121 | ₨0.000000003329895097199121 | - | - |
May-27 2023 | ₨0.000000003329895097199121 | ₨0.000000003329895097199121 | ₨0.000000003329895097199121 | ₨0.000000003329895097199121 | - | - |
Análisis de precios históricos y de mercado de PEPELON (PEPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 19 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.70461 PKR.