Cap Mercado £1.91T
-1.3%
Volumen 24h £100.32B
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-10 2023 | £7,831,384,144,174 | £7,831,384,144,174 | £7,831,384,144,174 | £7,831,384,144,174 | - | - |
Jun-09 2023 | £7,831,384,144,174 | £7,831,384,144,174 | £7,831,384,144,174 | £7,831,384,144,174 | - | - |
Jun-08 2023 | £7,831,384,144,174 | £7,831,384,144,174 | £7,831,384,144,174 | £7,831,384,144,174 | - | - |
Jun-07 2023 | £7,831,384,144,174 | £7,831,384,144,174 | £7,831,384,144,174 | £7,831,384,144,174 | - | - |
Jun-06 2023 | £7,831,384,144,174 | £7,831,384,144,174 | £7,831,384,144,174 | £7,831,384,144,174 | - | - |
Jun-05 2023 | £7,831,384,144,174 | £7,831,384,144,174 | £7,831,384,144,174 | £7,831,384,144,174 | - | - |
Jun-04 2023 | £7,831,384,144,174 | £7,826,396,891,688 | £7,831,384,144,174 | £7,826,396,891,688 | - | - |
Jun-03 2023 | £7,829,311,175,416 | £7,804,681,062,651 | £7,986,185,465,977 | £7,977,904,241,718 | £75 | - |
Jun-02 2023 | £7,977,644,515,011 | £7,883,861,615,871 | £9,218,879,554,316 | £9,218,879,554,316 | £263 | - |
Jun-01 2023 | £9,221,540,862,164 | £9,145,321,672,292 | £9,350,733,000,897 | £9,177,463,871,351 | £24 | - |
May-31 2023 | £9,177,463,871,351 | £9,177,463,871,351 | £9,177,463,871,351 | £9,177,463,871,351 | - | - |
May-30 2023 | £9,176,068,596,064 | £9,102,577,021,108 | £9,378,153,359,928 | £9,378,153,359,928 | £40 | - |
May-29 2023 | £9,383,350,905,120 | £9,301,200,131,594 | £9,567,883,691,583 | £9,567,883,691,583 | £121 | - |
May-28 2023 | £9,567,883,691,583 | £9,567,883,691,583 | £9,567,883,691,583 | £9,567,883,691,583 | - | - |
May-27 2023 | £9,567,883,691,583 | £9,567,883,691,583 | £9,567,883,691,583 | £9,567,883,691,583 | - | - |
Análisis de precios históricos y de mercado de PEPELON (PEPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 19 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80081 GBP.