Cap Mercado NZ$4.01T
-0.79%
Volumen 24h NZ$212.05B
-0.05%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-10 2023 | NZ$16,312,604,674,482 | NZ$16,312,604,674,482 | NZ$16,312,604,674,482 | NZ$16,312,604,674,482 | - | - |
Jun-09 2023 | NZ$16,312,604,674,482 | NZ$16,312,604,674,482 | NZ$16,312,604,674,482 | NZ$16,312,604,674,482 | - | - |
Jun-08 2023 | NZ$16,312,604,674,482 | NZ$16,312,604,674,482 | NZ$16,312,604,674,482 | NZ$16,312,604,674,482 | - | - |
Jun-07 2023 | NZ$16,312,604,674,482 | NZ$16,312,604,674,482 | NZ$16,312,604,674,482 | NZ$16,312,604,674,482 | - | - |
Jun-06 2023 | NZ$16,312,604,674,482 | NZ$16,312,604,674,482 | NZ$16,312,604,674,482 | NZ$16,312,604,674,482 | - | - |
Jun-05 2023 | NZ$16,312,604,674,482 | NZ$16,312,604,674,482 | NZ$16,312,604,674,482 | NZ$16,312,604,674,482 | - | - |
Jun-04 2023 | NZ$16,312,604,674,482 | NZ$16,302,216,334,859 | NZ$16,312,604,674,482 | NZ$16,302,216,334,859 | - | - |
Jun-03 2023 | NZ$16,308,286,725,161 | NZ$16,256,982,730,206 | NZ$16,635,052,497,137 | NZ$16,617,802,885,183 | NZ$157 | - |
Jun-02 2023 | NZ$16,617,261,880,040 | NZ$16,421,914,118,937 | NZ$19,202,727,760,852 | NZ$19,202,727,760,852 | NZ$549 | - |
Jun-01 2023 | NZ$19,208,271,207,840 | NZ$19,049,508,275,247 | NZ$19,477,375,653,159 | NZ$19,116,459,784,325 | NZ$50 | - |
May-31 2023 | NZ$19,116,459,784,325 | NZ$19,116,459,784,325 | NZ$19,116,459,784,325 | NZ$19,116,459,784,325 | - | - |
May-30 2023 | NZ$19,113,553,455,922 | NZ$18,960,472,086,513 | NZ$19,534,491,671,053 | NZ$19,534,491,671,053 | NZ$83 | - |
May-29 2023 | NZ$19,545,318,045,858 | NZ$19,374,199,752,136 | NZ$19,929,695,869,705 | NZ$19,929,695,869,705 | NZ$252 | - |
May-28 2023 | NZ$19,929,695,869,705 | NZ$19,929,695,869,705 | NZ$19,929,695,869,705 | NZ$19,929,695,869,705 | - | - |
May-27 2023 | NZ$19,929,695,869,705 | NZ$19,929,695,869,705 | NZ$19,929,695,869,705 | NZ$19,929,695,869,705 | - | - |
Análisis de precios históricos y de mercado de PEPELON (PEPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 19 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66807 NZD.