Cap Mercado R$12.24T
-1.01%
Volumen 24h R$662.40B
-1.62%
BTC % 50.51%
-0.59%
ETH % 14.96%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-10 2023 | R$49,768,959,162,012 | R$49,768,959,162,012 | R$49,768,959,162,012 | R$49,768,959,162,012 | - | - |
Jun-09 2023 | R$49,768,959,162,012 | R$49,768,959,162,012 | R$49,768,959,162,012 | R$49,768,959,162,012 | - | - |
Jun-08 2023 | R$49,768,959,162,012 | R$49,768,959,162,012 | R$49,768,959,162,012 | R$49,768,959,162,012 | - | - |
Jun-07 2023 | R$49,768,959,162,012 | R$49,768,959,162,012 | R$49,768,959,162,012 | R$49,768,959,162,012 | - | - |
Jun-06 2023 | R$49,768,959,162,012 | R$49,768,959,162,012 | R$49,768,959,162,012 | R$49,768,959,162,012 | - | - |
Jun-05 2023 | R$49,768,959,162,012 | R$49,768,959,162,012 | R$49,768,959,162,012 | R$49,768,959,162,012 | - | - |
Jun-04 2023 | R$49,768,959,162,012 | R$49,737,264,845,820 | R$49,768,959,162,012 | R$49,737,264,845,820 | - | - |
Jun-03 2023 | R$49,755,785,309,784 | R$49,599,259,329,983 | R$50,752,731,700,968 | R$50,700,103,978,416 | R$479 | - |
Jun-02 2023 | R$50,698,453,398,180 | R$50,102,456,931,720 | R$58,586,583,369,120 | R$58,586,583,369,120 | R$1,674 | - |
Jun-01 2023 | R$58,603,496,154,803 | R$58,119,118,211,100 | R$59,424,520,658,040 | R$58,323,383,991,311 | R$153 | - |
May-31 2023 | R$58,323,383,991,311 | R$58,323,383,991,311 | R$58,323,383,991,311 | R$58,323,383,991,311 | - | - |
May-30 2023 | R$58,314,516,925,475 | R$57,847,473,153,215 | R$59,598,778,835,616 | R$59,598,778,835,616 | R$255 | - |
May-29 2023 | R$59,631,809,575,728 | R$59,109,736,029,408 | R$60,804,527,519,892 | R$60,804,527,519,892 | R$768 | - |
May-28 2023 | R$60,804,527,519,892 | R$60,804,527,519,892 | R$60,804,527,519,892 | R$60,804,527,519,892 | - | - |
May-27 2023 | R$60,804,527,519,892 | R$60,804,527,519,892 | R$60,804,527,519,892 | R$60,804,527,519,892 | - | - |
Análisis de precios históricos y de mercado de PEPELON (PEPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 19 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0892 BRL.