Cap Mercado HK$18.67T
-0.7%
Volumen 24h HK$992.78B
-0.35%
BTC % 50.44%
-0.85%
ETH % 14.97%
0.46%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-10 2023 | HK$76,435,134,622,473 | HK$76,435,134,622,473 | HK$76,435,134,622,473 | HK$76,435,134,622,473 | - | - |
Jun-09 2023 | HK$76,435,134,622,473 | HK$76,435,134,622,473 | HK$76,435,134,622,473 | HK$76,435,134,622,473 | - | - |
Jun-08 2023 | HK$76,435,134,622,473 | HK$76,435,134,622,473 | HK$76,435,134,622,473 | HK$76,435,134,622,473 | - | - |
Jun-07 2023 | HK$76,435,134,622,473 | HK$76,435,134,622,473 | HK$76,435,134,622,473 | HK$76,435,134,622,473 | - | - |
Jun-06 2023 | HK$76,435,134,622,473 | HK$76,435,134,622,473 | HK$76,435,134,622,473 | HK$76,435,134,622,473 | - | - |
Jun-05 2023 | HK$76,435,134,622,473 | HK$76,435,134,622,473 | HK$76,435,134,622,473 | HK$76,435,134,622,473 | - | - |
Jun-04 2023 | HK$76,435,134,622,473 | HK$76,386,458,512,591 | HK$76,435,134,622,473 | HK$76,386,458,512,591 | - | - |
Jun-03 2023 | HK$76,414,902,228,919 | HK$76,174,509,732,484 | HK$77,946,011,838,294 | HK$77,865,186,216,745 | HK$735 | - |
Jun-02 2023 | HK$77,862,651,256,708 | HK$76,947,320,277,009 | HK$89,977,236,058,164 | HK$89,977,236,058,164 | HK$2,570 | - |
Jun-01 2023 | HK$90,003,210,703,251 | HK$89,259,303,377,107 | HK$91,264,139,593,263 | HK$89,573,014,627,496 | HK$235 | - |
May-31 2023 | HK$89,573,014,627,496 | HK$89,573,014,627,496 | HK$89,573,014,627,496 | HK$89,573,014,627,496 | - | - |
May-30 2023 | HK$89,559,396,593,639 | HK$88,842,111,076,555 | HK$91,531,765,187,335 | HK$91,531,765,187,335 | HK$391 | - |
May-29 2023 | HK$91,582,493,776,191 | HK$90,780,693,568,437 | HK$93,383,553,220,584 | HK$93,383,553,220,584 | HK$1,179 | - |
May-28 2023 | HK$93,383,553,220,584 | HK$93,383,553,220,584 | HK$93,383,553,220,584 | HK$93,383,553,220,584 | - | - |
May-27 2023 | HK$93,383,553,220,584 | HK$93,383,553,220,584 | HK$93,383,553,220,584 | HK$93,383,553,220,584 | - | - |
Análisis de precios históricos y de mercado de PEPELON (PEPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 19 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81599 HKD.