Cap Mercado zł9.64T
-0.85%
Volumen 24h zł515.84B
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-10 2023 | zł39,136,775,303,933 | zł39,136,775,303,933 | zł39,136,775,303,933 | zł39,136,775,303,933 | - | - |
Jun-09 2023 | zł39,136,775,303,933 | zł39,136,775,303,933 | zł39,136,775,303,933 | zł39,136,775,303,933 | - | - |
Jun-08 2023 | zł39,136,775,303,933 | zł39,136,775,303,933 | zł39,136,775,303,933 | zł39,136,775,303,933 | - | - |
Jun-07 2023 | zł39,136,775,303,933 | zł39,136,775,303,933 | zł39,136,775,303,933 | zł39,136,775,303,933 | - | - |
Jun-06 2023 | zł39,136,775,303,933 | zł39,136,775,303,933 | zł39,136,775,303,933 | zł39,136,775,303,933 | - | - |
Jun-05 2023 | zł39,136,775,303,933 | zł39,136,775,303,933 | zł39,136,775,303,933 | zł39,136,775,303,933 | - | - |
Jun-04 2023 | zł39,136,775,303,933 | zł39,111,851,870,691 | zł39,136,775,303,933 | zł39,111,851,870,691 | - | - |
Jun-03 2023 | zł39,126,415,792,639 | zł39,003,328,587,204 | zł39,910,383,702,734 | zł39,868,998,884,025 | zł377 | - |
Jun-02 2023 | zł39,867,700,918,608 | zł39,399,027,669,609 | zł46,070,683,167,764 | zł46,070,683,167,764 | zł1,316 | - |
Jun-01 2023 | zł46,083,982,861,071 | zł45,703,082,977,607 | zł46,729,611,221,463 | zł45,863,711,290,456 | zł120 | - |
May-31 2023 | zł45,863,711,290,456 | zł45,863,711,290,456 | zł45,863,711,290,456 | zł45,863,711,290,456 | - | - |
May-30 2023 | zł45,856,738,503,219 | zł45,489,469,677,835 | zł46,866,642,480,615 | zł46,866,642,480,615 | zł200 | - |
May-29 2023 | zł46,892,616,836,431 | zł46,482,074,293,077 | zł47,814,806,077,444 | zł47,814,806,077,444 | zł604 | - |
May-28 2023 | zł47,814,806,077,444 | zł47,814,806,077,444 | zł47,814,806,077,444 | zł47,814,806,077,444 | - | - |
May-27 2023 | zł47,814,806,077,444 | zł47,814,806,077,444 | zł47,814,806,077,444 | zł47,814,806,077,444 | - | - |
Análisis de precios históricos y de mercado de PEPELON (PEPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 19 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00199 PLN.