Cap Marché zł9.48T
-3.03%
Volume 24h zł508.81B
-0.07%
BTC % 50.51%
-0.07%
ETH % 14.75%
-0.61%
Monnaies
27.085
+33
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-10 2023 | zł39,072,525,114,966 | zł39,072,525,114,966 | zł39,072,525,114,966 | zł39,072,525,114,966 | - | - |
Jun-09 2023 | zł39,072,525,114,966 | zł39,072,525,114,966 | zł39,072,525,114,966 | zł39,072,525,114,966 | - | - |
Jun-08 2023 | zł39,072,525,114,966 | zł39,072,525,114,966 | zł39,072,525,114,966 | zł39,072,525,114,966 | - | - |
Jun-07 2023 | zł39,072,525,114,966 | zł39,072,525,114,966 | zł39,072,525,114,966 | zł39,072,525,114,966 | - | - |
Jun-06 2023 | zł39,072,525,114,966 | zł39,072,525,114,966 | zł39,072,525,114,966 | zł39,072,525,114,966 | - | - |
Jun-05 2023 | zł39,072,525,114,966 | zł39,072,525,114,966 | zł39,072,525,114,966 | zł39,072,525,114,966 | - | - |
Jun-04 2023 | zł39,072,525,114,966 | zł39,047,642,598,107 | zł39,072,525,114,966 | zł39,047,642,598,107 | - | - |
Jun-03 2023 | zł39,062,182,610,708 | zł38,939,297,475,478 | zł39,844,863,493,806 | zł39,803,546,615,861 | zł376 | - |
Jun-02 2023 | zł39,802,250,781,293 | zł39,334,346,945,322 | zł45,995,049,698,312 | zł45,995,049,698,312 | zł1,314 | - |
Jun-01 2023 | zł46,008,327,557,735 | zł45,628,052,991,234 | zł46,652,896,000,854 | zł45,788,417,603,271 | zł120 | - |
May-31 2023 | zł45,788,417,603,271 | zł45,788,417,603,271 | zł45,788,417,603,271 | zł45,788,417,603,271 | - | - |
May-30 2023 | zł45,781,456,263,142 | zł45,414,790,376,841 | zł46,789,702,298,081 | zł46,789,702,298,081 | zł200 | - |
May-29 2023 | zł46,815,634,012,232 | zł46,405,765,449,700 | zł47,736,309,310,604 | zł47,736,309,310,604 | zł603 | - |
May-28 2023 | zł47,736,309,310,604 | zł47,736,309,310,604 | zł47,736,309,310,604 | zł47,736,309,310,604 | - | - |
May-27 2023 | zł47,736,309,310,604 | zł47,736,309,310,604 | zł47,736,309,310,604 | zł47,736,309,310,604 | - | - |
Analyse historique et de marché du prix de PEPELON (PEPELON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 19 jours, à partir du jour 22-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.