Cap Mercado ₪9.03T
1.81%
Volume 24h ₪485.05B
44.72%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.61%
Moedas
27.104
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Jun-10 2023 | ₪36,395,531,701,264 | ₪36,395,531,701,264 | ₪36,395,531,701,264 | ₪36,395,531,701,264 | - | - |
Jun-09 2023 | ₪36,395,531,701,264 | ₪36,395,531,701,264 | ₪36,395,531,701,264 | ₪36,395,531,701,264 | - | - |
Jun-08 2023 | ₪36,395,531,701,264 | ₪36,395,531,701,264 | ₪36,395,531,701,264 | ₪36,395,531,701,264 | - | - |
Jun-07 2023 | ₪36,395,531,701,264 | ₪36,395,531,701,264 | ₪36,395,531,701,264 | ₪36,395,531,701,264 | - | - |
Jun-06 2023 | ₪36,395,531,701,264 | ₪36,395,531,701,264 | ₪36,395,531,701,264 | ₪36,395,531,701,264 | - | - |
Jun-05 2023 | ₪36,395,531,701,264 | ₪36,395,531,701,264 | ₪36,395,531,701,264 | ₪36,395,531,701,264 | - | - |
Jun-04 2023 | ₪36,395,531,701,264 | ₪36,372,353,971,428 | ₪36,395,531,701,264 | ₪36,372,353,971,428 | - | - |
Jun-03 2023 | ₪36,385,897,797,633 | ₪36,271,431,946,713 | ₪37,114,954,514,827 | ₪37,076,468,398,646 | ₪350 | - |
Jun-02 2023 | ₪37,075,261,346,172 | ₪36,639,415,215,288 | ₪42,843,770,257,248 | ₪42,843,770,257,248 | ₪1,224 | - |
Jun-01 2023 | ₪42,856,138,404,741 | ₪42,501,917,759,939 | ₪43,456,545,241,416 | ₪42,651,295,239,484 | ₪112 | - |
May-31 2023 | ₪42,651,295,239,484 | ₪42,651,295,239,484 | ₪42,651,295,239,484 | ₪42,651,295,239,484 | - | - |
May-30 2023 | ₪42,644,810,844,770 | ₪42,303,266,502,566 | ₪43,583,978,467,526 | ₪43,583,978,467,526 | ₪186 | - |
May-29 2023 | ₪43,608,133,510,531 | ₪43,226,346,456,403 | ₪44,465,730,169,816 | ₪44,465,730,169,816 | ₪561 | - |
May-28 2023 | ₪44,465,730,169,816 | ₪44,465,730,169,816 | ₪44,465,730,169,816 | ₪44,465,730,169,816 | - | - |
May-27 2023 | ₪44,465,730,169,816 | ₪44,465,730,169,816 | ₪44,465,730,169,816 | ₪44,465,730,169,816 | - | - |
Análise histórica e de mercado do preço de PEPELON (PEPELON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 19 dias, a partir do dia 24-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.72168 ILS.