Cap Mercado CL$2,253.59T
-0.75%
Volumen 24h CL$121.68T
-1.66%
BTC % 50.49%
-0.57%
ETH % 14.98%
0.2%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-28 2023 | CL$35,565,348,257,177 | CL$35,565,348,257,177 | CL$35,565,348,257,177 | CL$35,565,348,257,177 | - | - |
Jul-27 2023 | CL$35,565,348,257,177 | CL$35,565,348,257,177 | CL$35,565,348,257,177 | CL$35,565,348,257,177 | - | - |
Jul-26 2023 | CL$35,565,348,257,177 | CL$35,565,348,257,177 | CL$35,565,348,257,177 | CL$35,565,348,257,177 | - | - |
Jul-25 2023 | CL$35,565,348,257,177 | CL$35,565,348,257,177 | CL$35,565,348,257,177 | CL$35,565,348,257,177 | - | - |
Jul-24 2023 | CL$35,565,348,257,177 | CL$35,565,348,257,177 | CL$35,565,348,257,177 | CL$35,565,348,257,177 | - | - |
Jul-23 2023 | CL$35,565,348,257,177 | CL$35,565,348,257,177 | CL$35,565,348,257,177 | CL$35,565,348,257,177 | - | - |
Jul-22 2023 | CL$35,565,348,257,177 | CL$35,565,348,257,177 | CL$35,565,348,257,177 | CL$35,565,348,257,177 | - | - |
Jul-21 2023 | CL$35,546,414,669,389 | CL$35,291,291,681,914 | CL$36,050,542,553,620 | CL$35,783,400,279,471 | CL$35,503 | - |
Jul-20 2023 | CL$35,850,395,030,469 | CL$35,107,308,467,126 | CL$35,951,843,446,994 | CL$35,205,713,374,304 | CL$10,594 | - |
Jul-19 2023 | CL$35,153,692,155,586 | CL$35,049,898,035,058 | CL$35,360,042,007,116 | CL$35,049,898,035,058 | CL$2,036 | - |
Jul-18 2023 | CL$35,046,093,438,916 | CL$34,867,349,250,397 | CL$36,637,878,846,241 | CL$36,637,878,846,241 | CL$810 | - |
Jul-17 2023 | CL$36,637,878,846,241 | CL$36,637,878,846,241 | CL$36,637,878,846,241 | CL$36,637,878,846,241 | - | - |
Jul-16 2023 | CL$36,637,878,846,241 | CL$36,637,878,846,241 | CL$36,637,878,846,241 | CL$36,637,878,846,241 | - | - |
Jul-15 2023 | CL$36,637,878,846,241 | CL$36,184,690,917,814 | CL$36,836,296,444,213 | CL$36,184,690,917,814 | - | - |
Jul-14 2023 | CL$36,029,487,940,518 | CL$35,712,298,889,985 | CL$38,495,997,927,641 | CL$38,034,212,292,030 | CL$10,058 | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.13 CLP.