Cap Mercado R$12.23T
-1.42%
Volumen 24h R$648.53B
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-28 2023 | R$193,348,328,063 | R$193,348,328,063 | R$193,348,328,063 | R$193,348,328,063 | - | - |
Jul-27 2023 | R$193,348,328,063 | R$193,348,328,063 | R$193,348,328,063 | R$193,348,328,063 | - | - |
Jul-26 2023 | R$193,348,328,063 | R$193,348,328,063 | R$193,348,328,063 | R$193,348,328,063 | - | - |
Jul-25 2023 | R$193,348,328,063 | R$193,348,328,063 | R$193,348,328,063 | R$193,348,328,063 | - | - |
Jul-24 2023 | R$193,348,328,063 | R$193,348,328,063 | R$193,348,328,063 | R$193,348,328,063 | - | - |
Jul-23 2023 | R$193,348,328,063 | R$193,348,328,063 | R$193,348,328,063 | R$193,348,328,063 | - | - |
Jul-22 2023 | R$193,348,328,063 | R$193,348,328,063 | R$193,348,328,063 | R$193,348,328,063 | - | - |
Jul-21 2023 | R$193,245,397,044 | R$191,858,440,203 | R$195,986,050,189 | R$194,533,751,404 | R$193 | - |
Jul-20 2023 | R$194,897,963,305 | R$190,858,229,360 | R$195,449,479,955 | R$191,393,200,201 | R$58 | - |
Jul-19 2023 | R$191,110,390,777 | R$190,546,121,884 | R$192,232,196,150 | R$190,546,121,884 | R$11 | - |
Jul-18 2023 | R$190,525,438,485 | R$189,553,709,212 | R$199,179,059,558 | R$199,179,059,558 | R$4 | - |
Jul-17 2023 | R$199,179,059,558 | R$199,179,059,558 | R$199,179,059,558 | R$199,179,059,558 | - | - |
Jul-16 2023 | R$199,179,059,558 | R$199,179,059,558 | R$199,179,059,558 | R$199,179,059,558 | - | - |
Jul-15 2023 | R$199,179,059,558 | R$196,715,337,633 | R$200,257,741,834 | R$196,715,337,633 | - | - |
Jul-14 2023 | R$195,871,588,376 | R$194,147,214,073 | R$209,280,583,522 | R$206,770,120,812 | R$55 | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0892 BRL.