Cap Mercado ₪8.92T
-0.9%
Volumen 24h ₪483.48B
-1.46%
BTC % 50.44%
-0.67%
ETH % 14.97%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-28 2023 | ₪141,038,434,080 | ₪141,038,434,080 | ₪141,038,434,080 | ₪141,038,434,080 | - | - |
Jul-27 2023 | ₪141,038,434,080 | ₪141,038,434,080 | ₪141,038,434,080 | ₪141,038,434,080 | - | - |
Jul-26 2023 | ₪141,038,434,080 | ₪141,038,434,080 | ₪141,038,434,080 | ₪141,038,434,080 | - | - |
Jul-25 2023 | ₪141,038,434,080 | ₪141,038,434,080 | ₪141,038,434,080 | ₪141,038,434,080 | - | - |
Jul-24 2023 | ₪141,038,434,080 | ₪141,038,434,080 | ₪141,038,434,080 | ₪141,038,434,080 | - | - |
Jul-23 2023 | ₪141,038,434,080 | ₪141,038,434,080 | ₪141,038,434,080 | ₪141,038,434,080 | - | - |
Jul-22 2023 | ₪141,038,434,080 | ₪141,038,434,080 | ₪141,038,434,080 | ₪141,038,434,080 | - | - |
Jul-21 2023 | ₪140,963,350,784 | ₪139,951,631,557 | ₪142,962,527,253 | ₪141,903,144,178 | ₪141 | - |
Jul-20 2023 | ₪142,168,819,483 | ₪139,222,025,190 | ₪142,571,124,719 | ₪139,612,261,043 | ₪42 | - |
Jul-19 2023 | ₪139,405,964,983 | ₪138,994,357,591 | ₪140,224,268,792 | ₪138,994,357,591 | ₪8 | - |
Jul-18 2023 | ₪138,979,270,033 | ₪138,270,439,621 | ₪145,291,676,131 | ₪145,291,676,131 | ₪3 | - |
Jul-17 2023 | ₪145,291,676,131 | ₪145,291,676,131 | ₪145,291,676,131 | ₪145,291,676,131 | - | - |
Jul-16 2023 | ₪145,291,676,131 | ₪145,291,676,131 | ₪145,291,676,131 | ₪145,291,676,131 | - | - |
Jul-15 2023 | ₪145,291,676,131 | ₪143,494,507,851 | ₪146,078,523,686 | ₪143,494,507,851 | - | - |
Jul-14 2023 | ₪142,879,032,790 | ₪141,621,183,530 | ₪152,660,258,710 | ₪150,828,995,244 | ₪40 | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71233 ILS.