Cap Mercado ₨669.22T
-0.74%
Volumen 24h ₨36.15T
-1.06%
BTC % 50.52%
-0.43%
ETH % 14.97%
0.2%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-28 2023 | ₨10,571,371,125,943 | ₨10,571,371,125,943 | ₨10,571,371,125,943 | ₨10,571,371,125,943 | - | - |
Jul-27 2023 | ₨10,571,371,125,943 | ₨10,571,371,125,943 | ₨10,571,371,125,943 | ₨10,571,371,125,943 | - | - |
Jul-26 2023 | ₨10,571,371,125,943 | ₨10,571,371,125,943 | ₨10,571,371,125,943 | ₨10,571,371,125,943 | - | - |
Jul-25 2023 | ₨10,571,371,125,943 | ₨10,571,371,125,943 | ₨10,571,371,125,943 | ₨10,571,371,125,943 | - | - |
Jul-24 2023 | ₨10,571,371,125,943 | ₨10,571,371,125,943 | ₨10,571,371,125,943 | ₨10,571,371,125,943 | - | - |
Jul-23 2023 | ₨10,571,371,125,943 | ₨10,571,371,125,943 | ₨10,571,371,125,943 | ₨10,571,371,125,943 | - | - |
Jul-22 2023 | ₨10,571,371,125,943 | ₨10,571,371,125,943 | ₨10,571,371,125,943 | ₨10,571,371,125,943 | - | - |
Jul-21 2023 | ₨10,565,743,345,166 | ₨10,489,911,111,953 | ₨10,715,589,282,864 | ₨10,636,184,461,546 | ₨10,553 | - |
Jul-20 2023 | ₨10,656,097,843,841 | ₨10,435,224,318,774 | ₨10,686,252,162,969 | ₨10,464,473,991,429 | ₨3,149 | - |
Jul-19 2023 | ₨10,449,011,311,140 | ₨10,418,159,759,768 | ₨10,510,346,317,521 | ₨10,418,159,759,768 | ₨605 | - |
Jul-18 2023 | ₨10,417,028,889,419 | ₨10,363,899,333,657 | ₨10,890,167,917,105 | ₨10,890,167,917,105 | ₨241 | - |
Jul-17 2023 | ₨10,890,167,917,105 | ₨10,890,167,917,105 | ₨10,890,167,917,105 | ₨10,890,167,917,105 | - | - |
Jul-16 2023 | ₨10,890,167,917,105 | ₨10,890,167,917,105 | ₨10,890,167,917,105 | ₨10,890,167,917,105 | - | - |
Jul-15 2023 | ₨10,890,167,917,105 | ₨10,755,463,267,327 | ₨10,949,145,156,718 | ₨10,755,463,267,327 | - | - |
Jul-14 2023 | ₨10,709,331,052,875 | ₨10,615,050,430,455 | ₨11,442,471,419,481 | ₨11,305,211,204,865 | ₨2,990 | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.25336 PKR.