Cap Mercado Rp38,472.74T
-0.89%
Volumen 24h Rp2,030.82T
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-28 2023 | Rp610,176,155,582,611 | Rp610,176,155,582,611 | Rp610,176,155,582,611 | Rp610,176,155,582,611 | - | - |
Jul-27 2023 | Rp610,176,155,582,611 | Rp610,176,155,582,611 | Rp610,176,155,582,611 | Rp610,176,155,582,611 | - | - |
Jul-26 2023 | Rp610,176,155,582,611 | Rp610,176,155,582,611 | Rp610,176,155,582,611 | Rp610,176,155,582,611 | - | - |
Jul-25 2023 | Rp610,176,155,582,611 | Rp610,176,155,582,611 | Rp610,176,155,582,611 | Rp610,176,155,582,611 | - | - |
Jul-24 2023 | Rp610,176,155,582,611 | Rp610,176,155,582,611 | Rp610,176,155,582,611 | Rp610,176,155,582,611 | - | - |
Jul-23 2023 | Rp610,176,155,582,611 | Rp610,176,155,582,611 | Rp610,176,155,582,611 | Rp610,176,155,582,611 | - | - |
Jul-22 2023 | Rp610,176,155,582,611 | Rp610,176,155,582,611 | Rp610,176,155,582,611 | Rp610,176,155,582,611 | - | - |
Jul-21 2023 | Rp609,851,321,878,630 | Rp605,474,309,665,143 | Rp618,500,381,409,760 | Rp613,917,160,555,145 | Rp609,107 | - |
Jul-20 2023 | Rp615,066,554,603,330 | Rp602,317,805,478,002 | Rp616,807,052,245,519 | Rp604,006,087,215,560 | Rp181,755 | - |
Jul-19 2023 | Rp603,113,586,261,640 | Rp601,332,844,597,648 | Rp606,653,823,185,540 | Rp601,332,844,597,648 | Rp34,930 | - |
Jul-18 2023 | Rp601,267,571,123,278 | Rp598,200,950,181,059 | Rp628,577,004,263,951 | Rp628,577,004,263,951 | Rp13,894 | - |
Jul-17 2023 | Rp628,577,004,263,951 | Rp628,577,004,263,951 | Rp628,577,004,263,951 | Rp628,577,004,263,951 | - | - |
Jul-16 2023 | Rp628,577,004,263,951 | Rp628,577,004,263,951 | Rp628,577,004,263,951 | Rp628,577,004,263,951 | - | - |
Jul-15 2023 | Rp628,577,004,263,951 | Rp620,801,895,022,100 | Rp631,981,151,645,145 | Rp620,801,895,022,100 | - | - |
Jul-14 2023 | Rp618,139,158,379,219 | Rp612,697,311,049,407 | Rp660,455,785,528,934 | Rp652,533,169,903,101 | Rp172,564 | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16060.69482 IDR.