Cap Mercado NZ$4.02T
0.39%
Volumen 24h NZ$218.20B
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-28 2023 | NZ$62,971,558,155 | NZ$62,971,558,155 | NZ$62,971,558,155 | NZ$62,971,558,155 | - | - |
Jul-27 2023 | NZ$62,971,558,155 | NZ$62,971,558,155 | NZ$62,971,558,155 | NZ$62,971,558,155 | - | - |
Jul-26 2023 | NZ$62,971,558,155 | NZ$62,971,558,155 | NZ$62,971,558,155 | NZ$62,971,558,155 | - | - |
Jul-25 2023 | NZ$62,971,558,155 | NZ$62,971,558,155 | NZ$62,971,558,155 | NZ$62,971,558,155 | - | - |
Jul-24 2023 | NZ$62,971,558,155 | NZ$62,971,558,155 | NZ$62,971,558,155 | NZ$62,971,558,155 | - | - |
Jul-23 2023 | NZ$62,971,558,155 | NZ$62,971,558,155 | NZ$62,971,558,155 | NZ$62,971,558,155 | - | - |
Jul-22 2023 | NZ$62,971,558,155 | NZ$62,971,558,155 | NZ$62,971,558,155 | NZ$62,971,558,155 | - | - |
Jul-21 2023 | NZ$62,938,034,583 | NZ$62,486,317,031 | NZ$63,830,637,072 | NZ$63,357,638,322 | NZ$63 | - |
Jul-20 2023 | NZ$63,476,258,386 | NZ$62,160,558,666 | NZ$63,655,881,676 | NZ$62,334,793,156 | NZ$19 | - |
Jul-19 2023 | NZ$62,242,685,041 | NZ$62,058,908,477 | NZ$62,608,045,492 | NZ$62,058,908,477 | NZ$4 | - |
Jul-18 2023 | NZ$62,052,172,107 | NZ$61,735,689,896 | NZ$64,870,567,322 | NZ$64,870,567,322 | NZ$1 | - |
Jul-17 2023 | NZ$64,870,567,322 | NZ$64,870,567,322 | NZ$64,870,567,322 | NZ$64,870,567,322 | - | - |
Jul-16 2023 | NZ$64,870,567,322 | NZ$64,870,567,322 | NZ$64,870,567,322 | NZ$64,870,567,322 | - | - |
Jul-15 2023 | NZ$64,870,567,322 | NZ$64,068,158,478 | NZ$65,221,883,025 | NZ$64,068,158,478 | - | - |
Jul-14 2023 | NZ$63,793,358,039 | NZ$63,231,747,097 | NZ$68,160,529,589 | NZ$67,342,897,753 | NZ$18 | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6575 NZD.