Cap Mercado S$3.26T
-0.79%
Volumen 24h S$172.41B
-0.05%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-28 2023 | S$51,527,640,962 | S$51,527,640,962 | S$51,527,640,962 | S$51,527,640,962 | - | - |
Jul-27 2023 | S$51,527,640,962 | S$51,527,640,962 | S$51,527,640,962 | S$51,527,640,962 | - | - |
Jul-26 2023 | S$51,527,640,962 | S$51,527,640,962 | S$51,527,640,962 | S$51,527,640,962 | - | - |
Jul-25 2023 | S$51,527,640,962 | S$51,527,640,962 | S$51,527,640,962 | S$51,527,640,962 | - | - |
Jul-24 2023 | S$51,527,640,962 | S$51,527,640,962 | S$51,527,640,962 | S$51,527,640,962 | - | - |
Jul-23 2023 | S$51,527,640,962 | S$51,527,640,962 | S$51,527,640,962 | S$51,527,640,962 | - | - |
Jul-22 2023 | S$51,527,640,962 | S$51,527,640,962 | S$51,527,640,962 | S$51,527,640,962 | - | - |
Jul-21 2023 | S$51,500,209,680 | S$51,130,583,447 | S$52,230,598,159 | S$51,843,558,192 | S$51 | - |
Jul-20 2023 | S$51,940,621,251 | S$50,864,025,645 | S$52,087,601,327 | S$51,006,596,236 | S$15 | - |
Jul-19 2023 | S$50,931,227,069 | S$50,780,848,500 | S$51,230,190,009 | S$50,780,848,500 | S$3 | - |
Jul-18 2023 | S$50,775,336,341 | S$50,516,368,924 | S$53,081,540,300 | S$53,081,540,300 | S$1 | - |
Jul-17 2023 | S$53,081,540,300 | S$53,081,540,300 | S$53,081,540,300 | S$53,081,540,300 | - | - |
Jul-16 2023 | S$53,081,540,300 | S$53,081,540,300 | S$53,081,540,300 | S$53,081,540,300 | - | - |
Jul-15 2023 | S$53,081,540,300 | S$52,424,954,437 | S$53,369,010,865 | S$52,424,954,437 | - | - |
Jul-14 2023 | S$52,200,093,901 | S$51,740,545,371 | S$55,773,612,713 | S$55,104,570,356 | S$15 | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35628 SGD.