Cap Mercado ₩3,270.91T
-1.57%
Volumen 24h ₩171.92T
-2.62%
BTC % 50.45%
-0.73%
ETH % 14.96%
0.06%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-28 2023 | ₩52,122,952,987,825 | ₩52,122,952,987,825 | ₩52,122,952,987,825 | ₩52,122,952,987,825 | - | - |
Jul-27 2023 | ₩52,122,952,987,825 | ₩52,122,952,987,825 | ₩52,122,952,987,825 | ₩52,122,952,987,825 | - | - |
Jul-26 2023 | ₩52,122,952,987,825 | ₩52,122,952,987,825 | ₩52,122,952,987,825 | ₩52,122,952,987,825 | - | - |
Jul-25 2023 | ₩52,122,952,987,825 | ₩52,122,952,987,825 | ₩52,122,952,987,825 | ₩52,122,952,987,825 | - | - |
Jul-24 2023 | ₩52,122,952,987,825 | ₩52,122,952,987,825 | ₩52,122,952,987,825 | ₩52,122,952,987,825 | - | - |
Jul-23 2023 | ₩52,122,952,987,825 | ₩52,122,952,987,825 | ₩52,122,952,987,825 | ₩52,122,952,987,825 | - | - |
Jul-22 2023 | ₩52,122,952,987,825 | ₩52,122,952,987,825 | ₩52,122,952,987,825 | ₩52,122,952,987,825 | - | - |
Jul-21 2023 | ₩52,095,204,784,742 | ₩51,721,308,165,310 | ₩52,834,031,628,770 | ₩52,442,520,090,746 | ₩52,032 | - |
Jul-20 2023 | ₩52,540,704,543,530 | ₩51,451,670,753,479 | ₩52,689,382,717,774 | ₩51,595,888,499,177 | ₩15,526 | - |
Jul-19 2023 | ₩51,519,648,572,662 | ₩51,367,532,641,572 | ₩51,822,065,507,611 | ₩51,367,532,641,572 | ₩2,984 | - |
Jul-18 2023 | ₩51,361,956,798,916 | ₩51,099,997,465,139 | ₩53,694,804,922,678 | ₩53,694,804,922,678 | ₩1,187 | - |
Jul-17 2023 | ₩53,694,804,922,678 | ₩53,694,804,922,678 | ₩53,694,804,922,678 | ₩53,694,804,922,678 | - | - |
Jul-16 2023 | ₩53,694,804,922,678 | ₩53,694,804,922,678 | ₩53,694,804,922,678 | ₩53,694,804,922,678 | - | - |
Jul-15 2023 | ₩53,694,804,922,678 | ₩53,030,633,355,533 | ₩53,985,596,708,444 | ₩53,030,633,355,533 | - | - |
Jul-14 2023 | ₩52,803,174,947,684 | ₩52,338,317,135,815 | ₩56,417,979,537,060 | ₩55,741,207,562,234 | ₩14,741 | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.94945 KRW.