Cap Mercado ₺78.22T
0.32%
Volumen 24h ₺4.26T
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-28 2023 | ₺1,225,462,993,924 | ₺1,225,462,993,924 | ₺1,225,462,993,924 | ₺1,225,462,993,924 | - | - |
Jul-27 2023 | ₺1,225,462,993,924 | ₺1,225,462,993,924 | ₺1,225,462,993,924 | ₺1,225,462,993,924 | - | - |
Jul-26 2023 | ₺1,225,462,993,924 | ₺1,225,462,993,924 | ₺1,225,462,993,924 | ₺1,225,462,993,924 | - | - |
Jul-25 2023 | ₺1,225,462,993,924 | ₺1,225,462,993,924 | ₺1,225,462,993,924 | ₺1,225,462,993,924 | - | - |
Jul-24 2023 | ₺1,225,462,993,924 | ₺1,225,462,993,924 | ₺1,225,462,993,924 | ₺1,225,462,993,924 | - | - |
Jul-23 2023 | ₺1,225,462,993,924 | ₺1,225,462,993,924 | ₺1,225,462,993,924 | ₺1,225,462,993,924 | - | - |
Jul-22 2023 | ₺1,225,462,993,924 | ₺1,225,462,993,924 | ₺1,225,462,993,924 | ₺1,225,462,993,924 | - | - |
Jul-21 2023 | ₺1,224,810,605,790 | ₺1,216,019,920,604 | ₺1,242,181,167,210 | ₺1,232,976,337,590 | ₺1,223 | - |
Jul-20 2023 | ₺1,235,284,752,723 | ₺1,209,680,474,141 | ₺1,238,780,325,980 | ₺1,213,071,178,241 | ₺365 | - |
Jul-19 2023 | ₺1,211,278,700,969 | ₺1,207,702,302,594 | ₺1,218,388,826,955 | ₺1,207,702,302,594 | ₺70 | - |
Jul-18 2023 | ₺1,207,571,208,931 | ₺1,201,412,281,797 | ₺1,262,418,812,189 | ₺1,262,418,812,189 | ₺28 | - |
Jul-17 2023 | ₺1,262,418,812,189 | ₺1,262,418,812,189 | ₺1,262,418,812,189 | ₺1,262,418,812,189 | - | - |
Jul-16 2023 | ₺1,262,418,812,189 | ₺1,262,418,812,189 | ₺1,262,418,812,189 | ₺1,262,418,812,189 | - | - |
Jul-15 2023 | ₺1,262,418,812,189 | ₺1,246,803,471,337 | ₺1,269,255,619,238 | ₺1,246,803,471,337 | - | - |
Jul-14 2023 | ₺1,241,455,695,635 | ₺1,230,526,421,424 | ₺1,326,443,383,412 | ₺1,310,531,794,315 | ₺347 | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.25591 TRY.