Cap Mercado Tk265.08T
-0.71%
Volumen 24h Tk14.52T
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-28 2023 | Tk4,171,948,740,093 | Tk4,171,948,740,093 | Tk4,171,948,740,093 | Tk4,171,948,740,093 | - | - |
Jul-27 2023 | Tk4,171,948,740,093 | Tk4,171,948,740,093 | Tk4,171,948,740,093 | Tk4,171,948,740,093 | - | - |
Jul-26 2023 | Tk4,171,948,740,093 | Tk4,171,948,740,093 | Tk4,171,948,740,093 | Tk4,171,948,740,093 | - | - |
Jul-25 2023 | Tk4,171,948,740,093 | Tk4,171,948,740,093 | Tk4,171,948,740,093 | Tk4,171,948,740,093 | - | - |
Jul-24 2023 | Tk4,171,948,740,093 | Tk4,171,948,740,093 | Tk4,171,948,740,093 | Tk4,171,948,740,093 | - | - |
Jul-23 2023 | Tk4,171,948,740,093 | Tk4,171,948,740,093 | Tk4,171,948,740,093 | Tk4,171,948,740,093 | - | - |
Jul-22 2023 | Tk4,171,948,740,093 | Tk4,171,948,740,093 | Tk4,171,948,740,093 | Tk4,171,948,740,093 | - | - |
Jul-21 2023 | Tk4,169,727,759,234 | Tk4,139,800,875,953 | Tk4,228,863,850,810 | Tk4,197,527,060,123 | Tk4,165 | - |
Jul-20 2023 | Tk4,205,385,795,682 | Tk4,118,218,954,820 | Tk4,217,286,075,427 | Tk4,129,762,219,505 | Tk1,243 | - |
Jul-19 2023 | Tk4,123,659,935,441 | Tk4,111,484,495,818 | Tk4,147,865,546,950 | Tk4,111,484,495,818 | Tk239 | - |
Jul-18 2023 | Tk4,111,038,202,421 | Tk4,090,070,838,720 | Tk4,297,760,600,767 | Tk4,297,760,600,767 | Tk95 | - |
Jul-17 2023 | Tk4,297,760,600,767 | Tk4,297,760,600,767 | Tk4,297,760,600,767 | Tk4,297,760,600,767 | - | - |
Jul-16 2023 | Tk4,297,760,600,767 | Tk4,297,760,600,767 | Tk4,297,760,600,767 | Tk4,297,760,600,767 | - | - |
Jul-15 2023 | Tk4,297,760,600,767 | Tk4,244,599,957,060 | Tk4,321,035,729,184 | Tk4,244,599,957,060 | - | - |
Jul-14 2023 | Tk4,226,394,065,727 | Tk4,189,186,600,467 | Tk4,515,724,937,979 | Tk4,461,555,750,973 | Tk1,180 | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.