Cap Mercado HK$18.64T
-1.57%
Volumen 24h HK$979.49B
-2.62%
BTC % 50.45%
-0.73%
ETH % 14.96%
0.06%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-28 2023 | HK$296,965,510,046 | HK$296,965,510,046 | HK$296,965,510,046 | HK$296,965,510,046 | - | - |
Jul-27 2023 | HK$296,965,510,046 | HK$296,965,510,046 | HK$296,965,510,046 | HK$296,965,510,046 | - | - |
Jul-26 2023 | HK$296,965,510,046 | HK$296,965,510,046 | HK$296,965,510,046 | HK$296,965,510,046 | - | - |
Jul-25 2023 | HK$296,965,510,046 | HK$296,965,510,046 | HK$296,965,510,046 | HK$296,965,510,046 | - | - |
Jul-24 2023 | HK$296,965,510,046 | HK$296,965,510,046 | HK$296,965,510,046 | HK$296,965,510,046 | - | - |
Jul-23 2023 | HK$296,965,510,046 | HK$296,965,510,046 | HK$296,965,510,046 | HK$296,965,510,046 | - | - |
Jul-22 2023 | HK$296,965,510,046 | HK$296,965,510,046 | HK$296,965,510,046 | HK$296,965,510,046 | - | - |
Jul-21 2023 | HK$296,807,417,328 | HK$294,677,177,311 | HK$301,016,812,192 | HK$298,786,212,870 | HK$296 | - |
Jul-20 2023 | HK$299,345,609,344 | HK$293,140,944,098 | HK$300,192,688,938 | HK$293,962,610,829 | HK$88 | - |
Jul-19 2023 | HK$293,528,241,183 | HK$292,661,575,300 | HK$295,251,232,575 | HK$292,661,575,300 | HK$17 | - |
Jul-18 2023 | HK$292,629,807,473 | HK$291,137,319,371 | HK$305,920,985,221 | HK$305,920,985,221 | HK$7 | - |
Jul-17 2023 | HK$305,920,985,221 | HK$305,920,985,221 | HK$305,920,985,221 | HK$305,920,985,221 | - | - |
Jul-16 2023 | HK$305,920,985,221 | HK$305,920,985,221 | HK$305,920,985,221 | HK$305,920,985,221 | - | - |
Jul-15 2023 | HK$305,920,985,221 | HK$302,136,931,615 | HK$307,577,743,444 | HK$302,136,931,615 | - | - |
Jul-14 2023 | HK$300,841,009,220 | HK$298,192,526,559 | HK$321,436,010,598 | HK$317,580,167,381 | HK$84 | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81655 HKD.