Cap Mercado CN¥17.40T
-1.03%
Volumen 24h CN¥925.05B
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-28 2023 | CN¥274,499,005,723 | CN¥274,499,005,723 | CN¥274,499,005,723 | CN¥274,499,005,723 | - | - |
Jul-27 2023 | CN¥274,499,005,723 | CN¥274,499,005,723 | CN¥274,499,005,723 | CN¥274,499,005,723 | - | - |
Jul-26 2023 | CN¥274,499,005,723 | CN¥274,499,005,723 | CN¥274,499,005,723 | CN¥274,499,005,723 | - | - |
Jul-25 2023 | CN¥274,499,005,723 | CN¥274,499,005,723 | CN¥274,499,005,723 | CN¥274,499,005,723 | - | - |
Jul-24 2023 | CN¥274,499,005,723 | CN¥274,499,005,723 | CN¥274,499,005,723 | CN¥274,499,005,723 | - | - |
Jul-23 2023 | CN¥274,499,005,723 | CN¥274,499,005,723 | CN¥274,499,005,723 | CN¥274,499,005,723 | - | - |
Jul-22 2023 | CN¥274,499,005,723 | CN¥274,499,005,723 | CN¥274,499,005,723 | CN¥274,499,005,723 | - | - |
Jul-21 2023 | CN¥274,352,873,286 | CN¥272,383,793,554 | CN¥278,243,812,353 | CN¥276,181,965,858 | CN¥274 | - |
Jul-20 2023 | CN¥276,699,041,985 | CN¥270,963,781,885 | CN¥277,482,036,974 | CN¥271,723,286,586 | CN¥82 | - |
Jul-19 2023 | CN¥271,321,778,559 | CN¥270,520,679,054 | CN¥272,914,419,482 | CN¥270,520,679,054 | CN¥16 | - |
Jul-18 2023 | CN¥270,491,314,576 | CN¥269,111,738,544 | CN¥282,776,967,130 | CN¥282,776,967,130 | CN¥6 | - |
Jul-17 2023 | CN¥282,776,967,130 | CN¥282,776,967,130 | CN¥282,776,967,130 | CN¥282,776,967,130 | - | - |
Jul-16 2023 | CN¥282,776,967,130 | CN¥282,776,967,130 | CN¥282,776,967,130 | CN¥282,776,967,130 | - | - |
Jul-15 2023 | CN¥282,776,967,130 | CN¥279,279,190,731 | CN¥284,308,385,660 | CN¥279,279,190,731 | - | - |
Jul-14 2023 | CN¥278,081,309,505 | CN¥275,633,194,043 | CN¥297,118,225,275 | CN¥293,554,090,406 | CN¥78 | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2252 CNY.