Cap Mercado RM11.41T
-0.74%
Volumen 24h RM616.22B
-1.06%
BTC % 50.52%
-0.43%
ETH % 14.97%
0.2%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-28 2023 | RM180,195,535,645 | RM180,195,535,645 | RM180,195,535,645 | RM180,195,535,645 | - | - |
Jul-27 2023 | RM180,195,535,645 | RM180,195,535,645 | RM180,195,535,645 | RM180,195,535,645 | - | - |
Jul-26 2023 | RM180,195,535,645 | RM180,195,535,645 | RM180,195,535,645 | RM180,195,535,645 | - | - |
Jul-25 2023 | RM180,195,535,645 | RM180,195,535,645 | RM180,195,535,645 | RM180,195,535,645 | - | - |
Jul-24 2023 | RM180,195,535,645 | RM180,195,535,645 | RM180,195,535,645 | RM180,195,535,645 | - | - |
Jul-23 2023 | RM180,195,535,645 | RM180,195,535,645 | RM180,195,535,645 | RM180,195,535,645 | - | - |
Jul-22 2023 | RM180,195,535,645 | RM180,195,535,645 | RM180,195,535,645 | RM180,195,535,645 | - | - |
Jul-21 2023 | RM180,099,606,653 | RM178,806,999,505 | RM182,653,823,007 | RM181,300,318,893 | RM180 | - |
Jul-20 2023 | RM181,639,754,766 | RM177,874,829,414 | RM182,153,753,719 | RM178,373,408,110 | RM54 | - |
Jul-19 2023 | RM178,109,837,195 | RM177,583,953,489 | RM179,155,330,178 | RM177,583,953,489 | RM10 | - |
Jul-18 2023 | RM177,564,677,107 | RM176,659,051,087 | RM185,629,623,415 | RM185,629,623,415 | RM4 | - |
Jul-17 2023 | RM185,629,623,415 | RM185,629,623,415 | RM185,629,623,415 | RM185,629,623,415 | - | - |
Jul-16 2023 | RM185,629,623,415 | RM185,629,623,415 | RM185,629,623,415 | RM185,629,623,415 | - | - |
Jul-15 2023 | RM185,629,623,415 | RM183,333,499,645 | RM186,634,926,810 | RM183,333,499,645 | - | - |
Jul-14 2023 | RM182,547,147,620 | RM180,940,076,309 | RM195,043,976,980 | RM192,704,292,033 | RM51 | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.743 MYR.