Cap Mercado ₱137.64T
-1.14%
Volumen 24h ₱7.29T
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-28 2023 | ₱2,179,746,713,498 | ₱2,179,746,713,498 | ₱2,179,746,713,498 | ₱2,179,746,713,498 | - | - |
Jul-27 2023 | ₱2,179,746,713,498 | ₱2,179,746,713,498 | ₱2,179,746,713,498 | ₱2,179,746,713,498 | - | - |
Jul-26 2023 | ₱2,179,746,713,498 | ₱2,179,746,713,498 | ₱2,179,746,713,498 | ₱2,179,746,713,498 | - | - |
Jul-25 2023 | ₱2,179,746,713,498 | ₱2,179,746,713,498 | ₱2,179,746,713,498 | ₱2,179,746,713,498 | - | - |
Jul-24 2023 | ₱2,179,746,713,498 | ₱2,179,746,713,498 | ₱2,179,746,713,498 | ₱2,179,746,713,498 | - | - |
Jul-23 2023 | ₱2,179,746,713,498 | ₱2,179,746,713,498 | ₱2,179,746,713,498 | ₱2,179,746,713,498 | - | - |
Jul-22 2023 | ₱2,179,746,713,498 | ₱2,179,746,713,498 | ₱2,179,746,713,498 | ₱2,179,746,713,498 | - | - |
Jul-21 2023 | ₱2,178,586,302,374 | ₱2,162,950,198,111 | ₱2,209,483,542,319 | ₱2,193,110,794,050 | ₱2,176 | - |
Jul-20 2023 | ₱2,197,216,801,596 | ₱2,151,674,143,540 | ₱2,203,434,422,492 | ₱2,157,705,232,326 | ₱649 | - |
Jul-19 2023 | ₱2,154,516,930,057 | ₱2,148,155,544,490 | ₱2,167,163,802,160 | ₱2,148,155,544,490 | ₱125 | - |
Jul-18 2023 | ₱2,147,922,366,513 | ₱2,136,967,403,984 | ₱2,245,480,500,490 | ₱2,245,480,500,490 | ₱50 | - |
Jul-17 2023 | ₱2,245,480,500,490 | ₱2,245,480,500,490 | ₱2,245,480,500,490 | ₱2,245,480,500,490 | - | - |
Jul-16 2023 | ₱2,245,480,500,490 | ₱2,245,480,500,490 | ₱2,245,480,500,490 | ₱2,245,480,500,490 | - | - |
Jul-15 2023 | ₱2,245,480,500,490 | ₱2,217,705,293,835 | ₱2,257,641,216,701 | ₱2,217,705,293,835 | - | - |
Jul-14 2023 | ₱2,208,193,136,743 | ₱2,188,753,096,807 | ₱2,359,361,824,853 | ₱2,331,059,677,654 | ₱616 | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.374 PHP.