Cap Mercado Bs.87.20T
-1.29%
Volumen 24h Bs.4.58T
-2.78%
BTC % 50.44%
-0.69%
ETH % 14.97%
0.2%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-28 2023 | Bs.1,388,113,494,714 | Bs.1,388,113,494,714 | Bs.1,388,113,494,714 | Bs.1,388,113,494,714 | - | - |
Jul-27 2023 | Bs.1,388,113,494,714 | Bs.1,388,113,494,714 | Bs.1,388,113,494,714 | Bs.1,388,113,494,714 | - | - |
Jul-26 2023 | Bs.1,388,113,494,714 | Bs.1,388,113,494,714 | Bs.1,388,113,494,714 | Bs.1,388,113,494,714 | - | - |
Jul-25 2023 | Bs.1,388,113,494,714 | Bs.1,388,113,494,714 | Bs.1,388,113,494,714 | Bs.1,388,113,494,714 | - | - |
Jul-24 2023 | Bs.1,388,113,494,714 | Bs.1,388,113,494,714 | Bs.1,388,113,494,714 | Bs.1,388,113,494,714 | - | - |
Jul-23 2023 | Bs.1,388,113,494,714 | Bs.1,388,113,494,714 | Bs.1,388,113,494,714 | Bs.1,388,113,494,714 | - | - |
Jul-22 2023 | Bs.1,388,113,494,714 | Bs.1,388,113,494,714 | Bs.1,388,113,494,714 | Bs.1,388,113,494,714 | - | - |
Jul-21 2023 | Bs.1,387,374,517,873 | Bs.1,377,417,082,361 | Bs.1,407,050,600,168 | Bs.1,396,624,052,589 | Bs.1,386 | - |
Jul-20 2023 | Bs.1,399,238,853,864 | Bs.1,370,236,228,081 | Bs.1,403,198,379,719 | Bs.1,374,076,965,943 | Bs.413 | - |
Jul-19 2023 | Bs.1,372,046,580,771 | Bs.1,367,995,502,223 | Bs.1,380,100,403,595 | Bs.1,367,995,502,223 | Bs.79 | - |
Jul-18 2023 | Bs.1,367,847,009,055 | Bs.1,360,870,633,669 | Bs.1,429,974,301,852 | Bs.1,429,974,301,852 | Bs.32 | - |
Jul-17 2023 | Bs.1,429,974,301,852 | Bs.1,429,974,301,852 | Bs.1,429,974,301,852 | Bs.1,429,974,301,852 | - | - |
Jul-16 2023 | Bs.1,429,974,301,852 | Bs.1,429,974,301,852 | Bs.1,429,974,301,852 | Bs.1,429,974,301,852 | - | - |
Jul-15 2023 | Bs.1,429,974,301,852 | Bs.1,412,286,403,099 | Bs.1,437,718,529,276 | Bs.1,412,286,403,099 | - | - |
Jul-14 2023 | Bs.1,406,228,839,831 | Bs.1,393,848,969,452 | Bs.1,502,496,582,613 | Bs.1,484,473,115,844 | Bs.393 | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.