Cap Mercado AR$2,147.03T
1.22%
Volumen 24h AR$114.73T
1.87%
BTC % 50.61%
-0.07%
ETH % 14.9%
-0.6%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-28 2023 | AR$33,518,968,275,353 | AR$33,518,968,275,353 | AR$33,518,968,275,353 | AR$33,518,968,275,353 | - | - |
Jul-27 2023 | AR$33,518,968,275,353 | AR$33,518,968,275,353 | AR$33,518,968,275,353 | AR$33,518,968,275,353 | - | - |
Jul-26 2023 | AR$33,518,968,275,353 | AR$33,518,968,275,353 | AR$33,518,968,275,353 | AR$33,518,968,275,353 | - | - |
Jul-25 2023 | AR$33,518,968,275,353 | AR$33,518,968,275,353 | AR$33,518,968,275,353 | AR$33,518,968,275,353 | - | - |
Jul-24 2023 | AR$33,518,968,275,353 | AR$33,518,968,275,353 | AR$33,518,968,275,353 | AR$33,518,968,275,353 | - | - |
Jul-23 2023 | AR$33,518,968,275,353 | AR$33,518,968,275,353 | AR$33,518,968,275,353 | AR$33,518,968,275,353 | - | - |
Jul-22 2023 | AR$33,518,968,275,353 | AR$33,518,968,275,353 | AR$33,518,968,275,353 | AR$33,518,968,275,353 | - | - |
Jul-21 2023 | AR$33,501,124,099,505 | AR$33,260,680,528,935 | AR$33,976,245,176,235 | AR$33,724,473,891,797 | AR$33,460 | - |
Jul-20 2023 | AR$33,787,613,859,303 | AR$33,087,283,448,860 | AR$33,883,225,077,012 | AR$33,180,026,276,457 | AR$9,984 | - |
Jul-19 2023 | AR$33,130,998,285,300 | AR$33,033,176,332,088 | AR$33,325,475,057,382 | AR$33,033,176,332,088 | AR$1,919 | - |
Jul-18 2023 | AR$33,029,590,647,042 | AR$32,861,131,147,053 | AR$34,529,786,966,884 | AR$34,529,786,966,884 | AR$763 | - |
Jul-17 2023 | AR$34,529,786,966,884 | AR$34,529,786,966,884 | AR$34,529,786,966,884 | AR$34,529,786,966,884 | - | - |
Jul-16 2023 | AR$34,529,786,966,884 | AR$34,529,786,966,884 | AR$34,529,786,966,884 | AR$34,529,786,966,884 | - | - |
Jul-15 2023 | AR$34,529,786,966,884 | AR$34,102,674,832,739 | AR$34,716,787,896,092 | AR$34,102,674,832,739 | - | - |
Jul-14 2023 | AR$33,956,402,015,878 | AR$33,657,463,575,989 | AR$36,280,992,496,798 | AR$35,845,777,355,415 | AR$9,479 | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.2664 ARS.