Cap Mercado ¥373.14T
-1.1%
Volumen 24h ¥19.73T
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-28 2023 | ¥5,920,364,405,076 | ¥5,920,364,405,076 | ¥5,920,364,405,076 | ¥5,920,364,405,076 | - | - |
Jul-27 2023 | ¥5,920,364,405,076 | ¥5,920,364,405,076 | ¥5,920,364,405,076 | ¥5,920,364,405,076 | - | - |
Jul-26 2023 | ¥5,920,364,405,076 | ¥5,920,364,405,076 | ¥5,920,364,405,076 | ¥5,920,364,405,076 | - | - |
Jul-25 2023 | ¥5,920,364,405,076 | ¥5,920,364,405,076 | ¥5,920,364,405,076 | ¥5,920,364,405,076 | - | - |
Jul-24 2023 | ¥5,920,364,405,076 | ¥5,920,364,405,076 | ¥5,920,364,405,076 | ¥5,920,364,405,076 | - | - |
Jul-23 2023 | ¥5,920,364,405,076 | ¥5,920,364,405,076 | ¥5,920,364,405,076 | ¥5,920,364,405,076 | - | - |
Jul-22 2023 | ¥5,920,364,405,076 | ¥5,920,364,405,076 | ¥5,920,364,405,076 | ¥5,920,364,405,076 | - | - |
Jul-21 2023 | ¥5,917,212,636,720 | ¥5,874,743,741,349 | ¥6,001,131,983,153 | ¥5,956,662,304,422 | ¥5,910 | - |
Jul-20 2023 | ¥5,967,814,545,538 | ¥5,844,117,085,648 | ¥5,984,702,095,458 | ¥5,860,497,999,607 | ¥1,764 | - |
Jul-19 2023 | ¥5,851,838,318,578 | ¥5,834,560,292,445 | ¥5,886,188,223,074 | ¥5,834,560,292,445 | ¥339 | - |
Jul-18 2023 | ¥5,833,926,962,625 | ¥5,804,172,418,296 | ¥6,098,902,567,473 | ¥6,098,902,567,473 | ¥135 | - |
Jul-17 2023 | ¥6,098,902,567,473 | ¥6,098,902,567,473 | ¥6,098,902,567,473 | ¥6,098,902,567,473 | - | - |
Jul-16 2023 | ¥6,098,902,567,473 | ¥6,098,902,567,473 | ¥6,098,902,567,473 | ¥6,098,902,567,473 | - | - |
Jul-15 2023 | ¥6,098,902,567,473 | ¥6,023,462,910,285 | ¥6,131,932,034,129 | ¥6,023,462,910,285 | - | - |
Jul-14 2023 | ¥5,997,627,139,588 | ¥5,944,826,454,188 | ¥6,408,213,247,924 | ¥6,331,342,378,558 | ¥1,674 | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.83232 JPY.