Cap Mercado ₽220.42T
-0.95%
Volumen 24h ₽11.77T
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-28 2023 | ₽3,511,265,208,923 | ₽3,511,265,208,923 | ₽3,511,265,208,923 | ₽3,511,265,208,923 | - | - |
Jul-27 2023 | ₽3,511,265,208,923 | ₽3,511,265,208,923 | ₽3,511,265,208,923 | ₽3,511,265,208,923 | - | - |
Jul-26 2023 | ₽3,511,265,208,923 | ₽3,511,265,208,923 | ₽3,511,265,208,923 | ₽3,511,265,208,923 | - | - |
Jul-25 2023 | ₽3,511,265,208,923 | ₽3,511,265,208,923 | ₽3,511,265,208,923 | ₽3,511,265,208,923 | - | - |
Jul-24 2023 | ₽3,511,265,208,923 | ₽3,511,265,208,923 | ₽3,511,265,208,923 | ₽3,511,265,208,923 | - | - |
Jul-23 2023 | ₽3,511,265,208,923 | ₽3,511,265,208,923 | ₽3,511,265,208,923 | ₽3,511,265,208,923 | - | - |
Jul-22 2023 | ₽3,511,265,208,923 | ₽3,511,265,208,923 | ₽3,511,265,208,923 | ₽3,511,265,208,923 | - | - |
Jul-21 2023 | ₽3,509,395,949,902 | ₽3,484,208,386,337 | ₽3,559,167,055,416 | ₽3,532,792,862,022 | ₽3,505 | - |
Jul-20 2023 | ₽3,539,407,062,357 | ₽3,466,044,249,256 | ₽3,549,422,774,642 | ₽3,475,759,484,559 | ₽1,046 | - |
Jul-19 2023 | ₽3,470,623,578,280 | ₽3,460,376,281,342 | ₽3,490,995,909,497 | ₽3,460,376,281,342 | ₽201 | - |
Jul-18 2023 | ₽3,460,000,664,436 | ₽3,442,353,761,448 | ₽3,617,153,089,330 | ₽3,617,153,089,330 | ₽80 | - |
Jul-17 2023 | ₽3,617,153,089,330 | ₽3,617,153,089,330 | ₽3,617,153,089,330 | ₽3,617,153,089,330 | - | - |
Jul-16 2023 | ₽3,617,153,089,330 | ₽3,617,153,089,330 | ₽3,617,153,089,330 | ₽3,617,153,089,330 | - | - |
Jul-15 2023 | ₽3,617,153,089,330 | ₽3,572,411,140,097 | ₽3,636,742,291,819 | ₽3,572,411,140,097 | - | - |
Jul-14 2023 | ₽3,557,088,393,626 | ₽3,525,773,225,003 | ₽3,800,599,876,843 | ₽3,755,009,100,547 | ₽993 | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.42144 RUB.