Cap Mercado MX$40.55T
-1.27%
Volumen 24h MX$2.14T
-1.46%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.13%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-28 2023 | MX$643,386,963,277 | MX$643,386,963,277 | MX$643,386,963,277 | MX$643,386,963,277 | - | - |
Jul-27 2023 | MX$643,386,963,277 | MX$643,386,963,277 | MX$643,386,963,277 | MX$643,386,963,277 | - | - |
Jul-26 2023 | MX$643,386,963,277 | MX$643,386,963,277 | MX$643,386,963,277 | MX$643,386,963,277 | - | - |
Jul-25 2023 | MX$643,386,963,277 | MX$643,386,963,277 | MX$643,386,963,277 | MX$643,386,963,277 | - | - |
Jul-24 2023 | MX$643,386,963,277 | MX$643,386,963,277 | MX$643,386,963,277 | MX$643,386,963,277 | - | - |
Jul-23 2023 | MX$643,386,963,277 | MX$643,386,963,277 | MX$643,386,963,277 | MX$643,386,963,277 | - | - |
Jul-22 2023 | MX$643,386,963,277 | MX$643,386,963,277 | MX$643,386,963,277 | MX$643,386,963,277 | - | - |
Jul-21 2023 | MX$643,044,449,450 | MX$638,429,204,212 | MX$652,164,261,976 | MX$647,331,584,526 | MX$642 | - |
Jul-20 2023 | MX$648,543,538,057 | MX$635,100,897,091 | MX$650,378,767,904 | MX$636,881,069,014 | MX$192 | - |
Jul-19 2023 | MX$635,939,990,814 | MX$634,062,326,534 | MX$639,672,916,565 | MX$634,062,326,534 | MX$37 | - |
Jul-18 2023 | MX$633,993,500,340 | MX$630,759,968,650 | MX$662,789,337,569 | MX$662,789,337,569 | MX$15 | - |
Jul-17 2023 | MX$662,789,337,569 | MX$662,789,337,569 | MX$662,789,337,569 | MX$662,789,337,569 | - | - |
Jul-16 2023 | MX$662,789,337,569 | MX$662,789,337,569 | MX$662,789,337,569 | MX$662,789,337,569 | - | - |
Jul-15 2023 | MX$662,789,337,569 | MX$654,591,042,899 | MX$666,378,766,665 | MX$654,591,042,899 | - | - |
Jul-14 2023 | MX$651,783,378,216 | MX$646,045,340,772 | MX$696,403,224,450 | MX$688,049,394,884 | MX$182 | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93485 MXN.