Cap Mercado AU$3.63T
-0.74%
Volumen 24h AU$190.52B
-0.22%
BTC % 50.44%
-0.75%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-28 2023 | AU$57,545,936,303 | AU$57,545,936,303 | AU$57,545,936,303 | AU$57,545,936,303 | - | - |
Jul-27 2023 | AU$57,545,936,303 | AU$57,545,936,303 | AU$57,545,936,303 | AU$57,545,936,303 | - | - |
Jul-26 2023 | AU$57,545,936,303 | AU$57,545,936,303 | AU$57,545,936,303 | AU$57,545,936,303 | - | - |
Jul-25 2023 | AU$57,545,936,303 | AU$57,545,936,303 | AU$57,545,936,303 | AU$57,545,936,303 | - | - |
Jul-24 2023 | AU$57,545,936,303 | AU$57,545,936,303 | AU$57,545,936,303 | AU$57,545,936,303 | - | - |
Jul-23 2023 | AU$57,545,936,303 | AU$57,545,936,303 | AU$57,545,936,303 | AU$57,545,936,303 | - | - |
Jul-22 2023 | AU$57,545,936,303 | AU$57,545,936,303 | AU$57,545,936,303 | AU$57,545,936,303 | - | - |
Jul-21 2023 | AU$57,515,301,117 | AU$57,102,503,495 | AU$58,330,997,084 | AU$57,898,751,849 | AU$57 | - |
Jul-20 2023 | AU$58,007,151,622 | AU$56,804,812,432 | AU$58,171,298,591 | AU$56,964,034,899 | AU$17 | - |
Jul-19 2023 | AU$56,879,862,808 | AU$56,711,920,411 | AU$57,213,743,847 | AU$56,711,920,411 | AU$3 | - |
Jul-18 2023 | AU$56,705,764,446 | AU$56,416,550,304 | AU$59,281,327,069 | AU$59,281,327,069 | AU$1 | - |
Jul-17 2023 | AU$59,281,327,069 | AU$59,281,327,069 | AU$59,281,327,069 | AU$59,281,327,069 | - | - |
Jul-16 2023 | AU$59,281,327,069 | AU$59,281,327,069 | AU$59,281,327,069 | AU$59,281,327,069 | - | - |
Jul-15 2023 | AU$59,281,327,069 | AU$58,548,053,674 | AU$59,602,373,453 | AU$58,548,053,674 | - | - |
Jul-14 2023 | AU$58,296,930,008 | AU$57,783,707,397 | AU$62,287,826,585 | AU$61,540,641,808 | AU$16 | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51469 AUD.