Cap Mercado R44.71T
-1.36%
Volumen 24h R2.38T
-0.2%
BTC % 50.45%
-0.67%
ETH % 14.99%
0.4%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-28 2023 | R706,266,960,977 | R706,266,960,977 | R706,266,960,977 | R706,266,960,977 | - | - |
Jul-27 2023 | R706,266,960,977 | R706,266,960,977 | R706,266,960,977 | R706,266,960,977 | - | - |
Jul-26 2023 | R706,266,960,977 | R706,266,960,977 | R706,266,960,977 | R706,266,960,977 | - | - |
Jul-25 2023 | R706,266,960,977 | R706,266,960,977 | R706,266,960,977 | R706,266,960,977 | - | - |
Jul-24 2023 | R706,266,960,977 | R706,266,960,977 | R706,266,960,977 | R706,266,960,977 | - | - |
Jul-23 2023 | R706,266,960,977 | R706,266,960,977 | R706,266,960,977 | R706,266,960,977 | - | - |
Jul-22 2023 | R706,266,960,977 | R706,266,960,977 | R706,266,960,977 | R706,266,960,977 | - | - |
Jul-21 2023 | R705,890,972,321 | R700,824,666,327 | R715,902,089,495 | R710,597,101,034 | R705 | - |
Jul-20 2023 | R711,927,502,155 | R697,171,074,493 | R713,942,094,120 | R699,125,227,570 | R210 | - |
Jul-19 2023 | R698,092,175,179 | R696,031,001,546 | R702,189,930,148 | R696,031,001,546 | R40 | - |
Jul-18 2023 | R695,955,448,777 | R692,405,895,040 | R727,565,583,283 | R727,565,583,283 | R16 | - |
Jul-17 2023 | R727,565,583,283 | R727,565,583,283 | R727,565,583,283 | R727,565,583,283 | - | - |
Jul-16 2023 | R727,565,583,283 | R727,565,583,283 | R727,565,583,283 | R727,565,583,283 | - | - |
Jul-15 2023 | R727,565,583,283 | R718,566,046,468 | R731,505,817,269 | R718,566,046,468 | - | - |
Jul-14 2023 | R715,483,980,905 | R709,185,149,099 | R764,464,648,836 | R755,294,376,268 | R200 | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.58994 ZAR.