Cap Mercado €2.23T
-1.27%
Volumen 24h €117.57B
-1.46%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.13%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-28 2023 | €35,392,865,075 | €35,392,865,075 | €35,392,865,075 | €35,392,865,075 | - | - |
Jul-27 2023 | €35,392,865,075 | €35,392,865,075 | €35,392,865,075 | €35,392,865,075 | - | - |
Jul-26 2023 | €35,392,865,075 | €35,392,865,075 | €35,392,865,075 | €35,392,865,075 | - | - |
Jul-25 2023 | €35,392,865,075 | €35,392,865,075 | €35,392,865,075 | €35,392,865,075 | - | - |
Jul-24 2023 | €35,392,865,075 | €35,392,865,075 | €35,392,865,075 | €35,392,865,075 | - | - |
Jul-23 2023 | €35,392,865,075 | €35,392,865,075 | €35,392,865,075 | €35,392,865,075 | - | - |
Jul-22 2023 | €35,392,865,075 | €35,392,865,075 | €35,392,865,075 | €35,392,865,075 | - | - |
Jul-21 2023 | €35,374,023,310 | €35,120,137,606 | €35,875,706,298 | €35,609,859,598 | €35 | - |
Jul-20 2023 | €35,676,529,441 | €34,937,046,665 | €35,777,485,858 | €35,034,974,333 | €11 | - |
Jul-19 2023 | €34,983,205,404 | €34,879,914,659 | €35,188,554,509 | €34,879,914,659 | €2 | - |
Jul-18 2023 | €34,876,128,515 | €34,698,251,191 | €36,460,194,155 | €36,460,194,155 | €1 | - |
Jul-17 2023 | €36,460,194,155 | €36,460,194,155 | €36,460,194,155 | €36,460,194,155 | - | - |
Jul-16 2023 | €36,460,194,155 | €36,460,194,155 | €36,460,194,155 | €36,460,194,155 | - | - |
Jul-15 2023 | €36,460,194,155 | €36,009,204,076 | €36,657,649,476 | €36,009,204,076 | - | - |
Jul-14 2023 | €35,854,753,795 | €35,539,103,033 | €38,309,301,816 | €37,849,755,727 | €10 | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93159 EUR.