Cap Marché Tk299.11T 2.89%
Volume 24h Tk17.49T -10.5%
BTC % 51.62% -0.6%
ETH % 14.56% 2.26%
Monnaies 27.192 +15
Échanges 885
Dernière mise à jour 45 Secondes depuis
PepeGPT PEPEG

Prix historiques de PepeGPT (PEPEG), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Jul-28 2023 Tk4,448,522,862,864 Tk4,448,522,862,864 Tk4,448,522,862,864 Tk4,448,522,862,864 - -
Jul-27 2023 Tk4,448,522,862,864 Tk4,448,522,862,864 Tk4,448,522,862,864 Tk4,448,522,862,864 - -
Jul-26 2023 Tk4,448,522,862,864 Tk4,448,522,862,864 Tk4,448,522,862,864 Tk4,448,522,862,864 - -
Jul-25 2023 Tk4,448,522,862,864 Tk4,448,522,862,864 Tk4,448,522,862,864 Tk4,448,522,862,864 - -
Jul-24 2023 Tk4,448,522,862,864 Tk4,448,522,862,864 Tk4,448,522,862,864 Tk4,448,522,862,864 - -
Jul-23 2023 Tk4,448,522,862,864 Tk4,448,522,862,864 Tk4,448,522,862,864 Tk4,448,522,862,864 - -
Jul-22 2023 Tk4,448,522,862,864 Tk4,448,522,862,864 Tk4,448,522,862,864 Tk4,448,522,862,864 - -
Jul-21 2023 Tk4,446,154,644,858 Tk4,414,243,796,286 Tk4,509,211,089,647 Tk4,475,796,865,623 Tk4,441 -
Jul-20 2023 Tk4,484,176,586,225 Tk4,391,231,128,691 Tk4,496,865,780,129 Tk4,403,539,639,667 Tk1,325 -
Jul-19 2023 Tk4,397,032,812,315 Tk4,384,050,217,153 Tk4,422,843,104,559 Tk4,384,050,217,153 Tk255 -
Jul-18 2023 Tk4,383,574,337,294 Tk4,361,216,968,445 Tk4,582,675,263,456 Tk4,582,675,263,456 Tk101 -
Jul-17 2023 Tk4,582,675,263,456 Tk4,582,675,263,456 Tk4,582,675,263,456 Tk4,582,675,263,456 - -
Jul-16 2023 Tk4,582,675,263,456 Tk4,582,675,263,456 Tk4,582,675,263,456 Tk4,582,675,263,456 - -
Jul-15 2023 Tk4,582,675,263,456 Tk4,525,990,401,376 Tk4,607,493,387,395 Tk4,525,990,401,376 - -
Jul-14 2023 Tk4,506,577,573,252 Tk4,466,903,485,627 Tk4,815,089,273,738 Tk4,757,329,008,243 Tk1,258 -

Analyse historique et de marché du prix de PepeGPT (PEPEG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 66 jours, à partir du jour 13-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.09138 BDT.