Cap Marché zł10.84T
0.57%
Volume 24h zł559.86B
25.93%
BTC % 49.13%
-1.07%
ETH % 17.07%
2.4%
Monnaies
27.347
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-28 2023 | zł149,149,322,738 | zł149,149,322,738 | zł149,149,322,738 | zł149,149,322,738 | - | - |
Jul-27 2023 | zł149,149,322,738 | zł149,149,322,738 | zł149,149,322,738 | zł149,149,322,738 | - | - |
Jul-26 2023 | zł149,149,322,738 | zł149,149,322,738 | zł149,149,322,738 | zł149,149,322,738 | - | - |
Jul-25 2023 | zł149,149,322,738 | zł149,149,322,738 | zł149,149,322,738 | zł149,149,322,738 | - | - |
Jul-24 2023 | zł149,149,322,738 | zł149,149,322,738 | zł149,149,322,738 | zł149,149,322,738 | - | - |
Jul-23 2023 | zł149,149,322,738 | zł149,149,322,738 | zł149,149,322,738 | zł149,149,322,738 | - | - |
Jul-22 2023 | zł149,149,322,738 | zł149,149,322,738 | zł149,149,322,738 | zł149,149,322,738 | - | - |
Jul-21 2023 | zł149,069,921,525 | zł148,000,019,987 | zł151,184,067,349 | zł150,063,760,893 | zł149 | - |
Jul-20 2023 | zł150,344,714,749 | zł147,228,455,157 | zł150,770,155,898 | zł147,641,132,833 | zł44 | - |
Jul-19 2023 | zł147,422,973,025 | zł146,987,694,768 | zł148,288,336,141 | zł146,987,694,768 | zł9 | - |
Jul-18 2023 | zł146,971,739,549 | zł146,222,145,465 | zł153,647,161,753 | zł153,647,161,753 | zł3 | - |
Jul-17 2023 | zł153,647,161,753 | zł153,647,161,753 | zł153,647,161,753 | zł153,647,161,753 | - | - |
Jul-16 2023 | zł153,647,161,753 | zł153,647,161,753 | zł153,647,161,753 | zł153,647,161,753 | - | - |
Jul-15 2023 | zł153,647,161,753 | zł151,746,641,277 | zł154,479,259,618 | zł151,746,641,277 | - | - |
Jul-14 2023 | zł151,095,771,256 | zł149,765,585,151 | zł161,439,499,411 | zł159,502,922,991 | zł42 | - |
Analyse historique et de marché du prix de PepeGPT (PEPEG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 66 jours, à partir du jour 22-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92582 PLN.