Cap Mercato CL$2,485.13T
0.3%
Volume 24o CL$154.82T
0.94%
BTC % 49.72%
1.02%
ETH % 16.62%
-0.6%
Monete
27.404
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jul-28 2023 | CL$34,854,945,119,104 | CL$34,854,945,119,104 | CL$34,854,945,119,104 | CL$34,854,945,119,104 | - | - |
Jul-27 2023 | CL$34,854,945,119,104 | CL$34,854,945,119,104 | CL$34,854,945,119,104 | CL$34,854,945,119,104 | - | - |
Jul-26 2023 | CL$34,854,945,119,104 | CL$34,854,945,119,104 | CL$34,854,945,119,104 | CL$34,854,945,119,104 | - | - |
Jul-25 2023 | CL$34,854,945,119,104 | CL$34,854,945,119,104 | CL$34,854,945,119,104 | CL$34,854,945,119,104 | - | - |
Jul-24 2023 | CL$34,854,945,119,104 | CL$34,854,945,119,104 | CL$34,854,945,119,104 | CL$34,854,945,119,104 | - | - |
Jul-23 2023 | CL$34,854,945,119,104 | CL$34,854,945,119,104 | CL$34,854,945,119,104 | CL$34,854,945,119,104 | - | - |
Jul-22 2023 | CL$34,854,945,119,104 | CL$34,854,945,119,104 | CL$34,854,945,119,104 | CL$34,854,945,119,104 | - | - |
Jul-21 2023 | CL$34,836,389,721,910 | CL$34,586,362,710,708 | CL$35,330,447,859,927 | CL$35,068,641,642,337 | CL$34,794 | - |
Jul-20 2023 | CL$35,134,298,200,862 | CL$34,406,054,484,626 | CL$35,233,720,227,180 | CL$34,502,493,794,438 | CL$10,382 | - |
Jul-19 2023 | CL$34,451,511,678,072 | CL$34,349,790,802,220 | CL$34,653,739,776,568 | CL$34,349,790,802,220 | CL$1,995 | - |
Jul-18 2023 | CL$34,346,062,201,313 | CL$34,170,888,354,115 | CL$35,906,052,352,753 | CL$35,906,052,352,753 | CL$794 | - |
Jul-17 2023 | CL$35,906,052,352,753 | CL$35,906,052,352,753 | CL$35,906,052,352,753 | CL$35,906,052,352,753 | - | - |
Jul-16 2023 | CL$35,906,052,352,753 | CL$35,906,052,352,753 | CL$35,906,052,352,753 | CL$35,906,052,352,753 | - | - |
Jul-15 2023 | CL$35,906,052,352,753 | CL$35,461,916,665,967 | CL$36,100,506,641,180 | CL$35,461,916,665,967 | - | - |
Jul-14 2023 | CL$35,309,813,804,023 | CL$34,998,960,473,732 | CL$37,727,056,273,160 | CL$37,274,494,614,839 | CL$9,857 | - |
Analisi storica e di mercato del prezzo di PepeGPT (PEPEG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 66 giorni, dal giorno 26-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 917.43119 CLP.