Cap Mercado €2.38T
3.56%
Volumen 24h €154.08B
16.35%
BTC % 50.67%
0.78%
ETH % 16.2%
-1.54%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €2,226.31 | €2,223.34 | €2,253.80 | €2,241.62 | €5,051,512 | €411,995,579 |
Jul-17 2024 | €2,241.04 | €2,235.51 | €2,260.90 | €2,247.61 | €6,380,226 | €414,720,980 |
Jul-16 2024 | €2,247.32 | €2,203.57 | €2,250.98 | €2,206.02 | €11,662,814 | €415,882,865 |
Jul-15 2024 | €2,206.56 | €2,188.72 | €2,215.91 | €2,195.43 | €7,920,693 | €408,339,983 |
Jul-14 2024 | €2,194.24 | €2,194.11 | €2,209.93 | €2,194.11 | €5,666,982 | €406,060,002 |
Jul-13 2024 | €2,191.77 | €2,188.29 | €2,199.20 | €2,193.57 | €3,054,763 | €405,603,306 |
Jul-12 2024 | €2,194.32 | €2,181.68 | €2,200.31 | €2,194.87 | €4,483,589 | €406,075,634 |
Jul-11 2024 | €2,194.03 | €2,160.38 | €2,201.14 | €2,161.41 | €7,613,296 | €406,901,523 |
Jul-10 2024 | €2,160.94 | €2,151.18 | €2,168.67 | €2,151.87 | €4,777,091 | €400,764,524 |
Jul-09 2024 | €2,151.72 | €2,146.47 | €2,155.78 | €2,152.61 | €3,807,930 | €399,055,946 |
Jul-08 2024 | €2,153.02 | €2,139.06 | €2,167.87 | €2,161.53 | €10,330,833 | €399,296,980 |
Jul-07 2024 | €2,161.68 | €2,156.55 | €2,167.88 | €2,160.21 | €5,899,310 | €401,755,160 |
Jul-06 2024 | €2,160.24 | €2,152.51 | €2,166.88 | €2,161.86 | €4,879,738 | €401,487,026 |
Jul-05 2024 | €2,162.12 | €2,124.60 | €2,165.60 | €2,135.93 | €16,084,761 | €401,836,834 |
Jul-04 2024 | €2,135.12 | €2,135.12 | €2,151.68 | €2,147.99 | €10,666,788 | €396,818,218 |
Análisis de precios históricos y de mercado de PAX Gold (PAXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1758 días, desde el día 27-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.