Cap Mercado NZ$3.83T
-2.91%
Volumen 24h NZ$332.13B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-26 2022 | NZ$5,389,148,740,982 | NZ$5,389,148,740,982 | NZ$5,389,148,740,982 | NZ$5,389,148,740,982 | - | - |
Sep-25 2022 | NZ$5,389,148,740,982 | NZ$5,389,148,740,982 | NZ$5,389,148,740,982 | NZ$5,389,148,740,982 | - | - |
Sep-24 2022 | NZ$5,389,148,740,982 | NZ$5,286,630,415,140 | NZ$5,480,493,674,328 | NZ$5,290,576,496,582 | - | - |
Sep-23 2022 | NZ$5,291,661,012,753 | NZ$2,344,864,456,123 | NZ$5,312,018,936,847 | NZ$2,346,539,760,756 | NZ$0 | - |
Sep-22 2022 | NZ$2,346,547,696,117 | NZ$2,345,794,611,834 | NZ$3,396,035,195,952 | NZ$3,396,035,195,952 | - | - |
Sep-21 2022 | NZ$3,395,700,984,159 | NZ$3,375,830,419,268 | NZ$3,453,119,267,580 | NZ$3,412,530,688,428 | - | - |
Sep-20 2022 | NZ$3,411,085,441,870 | NZ$224,970,918,486 | NZ$5,706,542,841,567 | NZ$5,684,631,709,572 | NZ$10 | - |
Sep-19 2022 | NZ$5,686,183,973,990 | NZ$2,745,359,155,516 | NZ$5,691,000,165,228 | NZ$3,012,089,733,836 | NZ$1 | - |
Sep-18 2022 | NZ$3,011,527,013,976 | NZ$3,005,620,645,673 | NZ$8,551,136,515,585 | NZ$8,279,981,004,809 | NZ$2 | - |
Sep-17 2022 | NZ$8,278,479,536,809 | NZ$2,430,162,661,312 | NZ$11,162,852,298,928 | NZ$2,430,324,249,520 | NZ$3 | - |
Sep-16 2022 | NZ$2,429,213,214,755 | NZ$2,373,503,443,178 | NZ$4,055,579,229,640 | NZ$2,487,807,481,595 | NZ$2 | - |
Sep-15 2022 | NZ$2,488,631,647,167 | NZ$2,443,759,455,744 | NZ$12,696,692,123,655 | NZ$5,773,114,134,164 | NZ$6 | - |
Sep-14 2022 | NZ$5,773,826,867,726 | NZ$1,684,607,756,265 | NZ$6,720,488,719,174 | NZ$2,225,878,824,342 | NZ$1 | - |
Sep-13 2022 | NZ$2,019,068,206,721 | NZ$0 | NZ$4,773,623,636,822 | NZ$4,773,250,556,924 | NZ$7 | - |
Sep-12 2022 | NZ$4,773,004,358,561 | NZ$1,402,036,883,453 | NZ$7,436,333,009,639 | NZ$7,394,229,939,060 | NZ$8 | - |
Análisis de precios históricos y de mercado de Panda Girl (PGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 315 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.