時価総額 NZ$4.48T
-0.16%
ボリューム24h NZ$377.48B
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
硬貨
27.241
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Sep-26 2022 | NZ$0.000000000005226718424405 | NZ$0.000000000005226718424405 | NZ$0.000000000005226718424405 | NZ$0.000000000005226718424405 | - | - |
| Sep-25 2022 | NZ$0.000000000005226718424405 | NZ$0.000000000005226718424405 | NZ$0.000000000005226718424405 | NZ$0.000000000005226718424405 | - | - |
| Sep-24 2022 | NZ$0.000000000005226718424405 | NZ$0.000000000005127290027031 | NZ$0.000000000005315310198179 | NZ$0.000000000005131117172573 | - | - |
| Sep-23 2022 | NZ$0.00000000000513216900115 | NZ$0.000000000002274189643784 | NZ$0.000000000005151913332224 | NZ$0.000000000002275814454307 | NZ$0 | - |
| Sep-22 2022 | NZ$0.000000000002275822150494 | NZ$0.000000000002275091764365 | NZ$0.000000000003293677829603 | NZ$0.000000000003293677829603 | - | - |
| Sep-21 2022 | NZ$0.00000000000329335369104 | NZ$0.000000000003274082030039 | NZ$0.000000000003349041372763 | NZ$0.000000000003309676143731 | - | - |
| Sep-20 2022 | NZ$0.000000000003308274457273 | NZ$0.000000000000218190237665 | NZ$0.000000000005534546185904 | NZ$0.000000000005513295461011 | NZ$10 | - |
| Sep-19 2022 | NZ$0.000000000005514800939785 | NZ$0.000000000002662613330863 | NZ$0.000000000005519471969791 | NZ$0.000000000002921304581571 | NZ$1 | - |
| Sep-18 2022 | NZ$0.000000000002920758822231 | NZ$0.000000000002915030473374 | NZ$0.00000000000829340308159 | NZ$0.000000000008030420267018 | NZ$2 | - |
| Sep-17 2022 | NZ$0.000000000008028964053646 | NZ$0.000000000002356916939328 | NZ$0.000000000010826401085579 | NZ$0.000000000002357073657227 | NZ$3 | - |
| Sep-16 2022 | NZ$0.000000000002355996109332 | NZ$0.000000000002301965444469 | NZ$0.000000000003933343038019 | NZ$0.000000000002412824330036 | NZ$2 | - |
| Sep-15 2022 | NZ$0.000000000002413623655048 | NZ$0.000000000002370103922911 | NZ$0.00000000001231401058706 | NZ$0.000000000005599111002775 | NZ$6 | - |
| Sep-14 2022 | NZ$0.000000000005599802254365 | NZ$0.000000000001633833249138 | NZ$0.000000000006517931476337 | NZ$0.000000000002158790269269 | NZ$1 | - |
| Sep-13 2022 | NZ$0.000000000001958212976374 | NZ$0 | NZ$0.000000000004629745403761 | NZ$0.000000000004629383568587 | NZ$7 | - |
| Sep-12 2022 | NZ$0.000000000004629144790706 | NZ$0.00000000000135977913445 | NZ$0.000000000007212200037441 | NZ$0.000000000007171365964139 | NZ$8 | - |
Panda Girl（PGIRL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、315日間分析、12-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63401 NZD.