Market Cap NZ$4.09T 5%
Volume 24h NZ$248.41B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Panda Girl PGIRL

Panda Girl (PGIRL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-26 2022 NZ$0.000000000005320088667432 NZ$0.000000000005320088667432 NZ$0.000000000005320088667432 NZ$0.000000000005320088667432 - -
Sep-25 2022 NZ$0.000000000005320088667432 NZ$0.000000000005320088667432 NZ$0.000000000005320088667432 NZ$0.000000000005320088667432 - -
Sep-24 2022 NZ$0.000000000005320088667432 NZ$0.000000000005218884078408 NZ$0.000000000005410263047112 NZ$0.000000000005222779592184 - -
Sep-23 2022 NZ$0.000000000005223850210656 NZ$0.000000000002314815830712 NZ$0.000000000005243947255007 NZ$0.000000000002316469666896 NZ$0 -
Sep-22 2022 NZ$0.000000000002316477500568 NZ$0.000000000002315734066799 NZ$0.000000000003352516181784 NZ$0.000000000003352516181784 - -
Sep-21 2022 NZ$0.0000000000033521862528 NZ$0.000000000003332570322312 NZ$0.000000000003408868740816 NZ$0.00000000000336880029024 - -
Sep-20 2022 NZ$0.000000000003367373564016 NZ$0.000000000000222087994127 NZ$0.000000000005633415472607 NZ$0.000000000005611785124176 NZ$10 -
Sep-19 2022 NZ$0.000000000005613317496863 NZ$0.00000000000271017832932 NZ$0.00000000000561807197028 NZ$0.000000000002973490847712 NZ$1 -
Sep-18 2022 NZ$0.000000000002972935338912 NZ$0.000000000002967104658672 NZ$0.000000000008441556664464 NZ$0.000000000008173875917592 NZ$2 -
Sep-17 2022 NZ$0.000000000008172393690384 NZ$0.00000000000239902096896 NZ$0.000000000011019804215112 NZ$0.000000000002399180486472 NZ$3 -
Sep-16 2022 NZ$0.000000000002398083689232 NZ$0.000000000002343087819072 NZ$0.00000000000400360838724 NZ$0.000000000002455927090847 NZ$2 -
Sep-15 2022 NZ$0.000000000002456740695024 NZ$0.000000000002412443525184 NZ$0.000000000012533988414024 NZ$0.00000000000569913367716 NZ$6 -
Sep-14 2022 NZ$0.000000000005699837277288 NZ$0.000000000001663020091656 NZ$0.000000000006634367985168 NZ$0.000000000002197354958568 NZ$1 -
Sep-13 2022 NZ$0.000000000001993194547343 NZ$0 NZ$0.000000000004712451304176 NZ$0.000000000004712083005168 NZ$7 -
Sep-12 2022 NZ$0.000000000004711839961751 NZ$0.000000000001384070266655 NZ$0.00000000000734103897912 NZ$0.000000000007299475444799 NZ$8 -

Historical and market price analysis of Panda Girl (PGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 315 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.